The continuous line represents a 7-day moving average.
| Date | Accesses | % | Bytes | % | Visits | % | Bits per Sec | Bytes per Sec |
|---|---|---|---|---|---|---|---|---|
| 5/8/2002 | 7 | 0.00 | 2,482 | 0.00 | 1 | 0.00 | 0.23 | 0.03 |
| 5/9/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/10/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/11/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/12/2002 | 1 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/13/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/14/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/15/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/16/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/17/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/18/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/19/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/20/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/21/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/22/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/23/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/24/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/25/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/26/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/27/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/28/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/29/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/30/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/31/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/1/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/2/2002 | 9 | 0.00 | 2,816 | 0.00 | 1 | 0.00 | 0.26 | 0.03 |
| 6/3/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/4/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/5/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/6/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/7/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/8/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/9/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/10/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/11/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/12/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/13/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/14/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/15/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/16/2002 | 1 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/17/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/18/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/19/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/20/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/21/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/22/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/23/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/24/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/25/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/26/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/27/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/28/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/29/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 6/30/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/1/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/2/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/3/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/4/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/5/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/6/2002 | 6 | 0.00 | 2,106 | 0.00 | 0 | 0.00 | 0.20 | 0.02 |
| 7/7/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/8/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/9/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/10/2002 | 4 | 0.00 | 1,404 | 0.00 | 0 | 0.00 | 0.13 | 0.02 |
| 7/11/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/12/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/13/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/14/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/15/2002 | 4 | 0.00 | 1,404 | 0.00 | 0 | 0.00 | 0.13 | 0.02 |
| 7/16/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/17/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/18/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/19/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/20/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/21/2002 | 96 | 0.05 | 33,696 | 0.00 | 0 | 0.00 | 3.12 | 0.39 |
| 7/22/2002 | 7 | 0.00 | 2,457 | 0.00 | 0 | 0.00 | 0.23 | 0.03 |
| 7/23/2002 | 6 | 0.00 | 2,106 | 0.00 | 0 | 0.00 | 0.20 | 0.02 |
| 7/24/2002 | 4 | 0.00 | 1,404 | 0.00 | 0 | 0.00 | 0.13 | 0.02 |
| 7/25/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/26/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 7/27/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/28/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/29/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/30/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 7/31/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/1/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/2/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/3/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/4/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/5/2002 | 1 | 0.00 | 571 | 0.00 | 0 | 0.00 | 0.05 | 0.01 |
| 8/6/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/7/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/8/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 8/9/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/10/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/11/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/12/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/13/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/14/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/15/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/16/2002 | 375 | 0.20 | 12,855,155 | 0.30 | 2 | 0.01 | 1,190.29 | 148.79 |
| 8/17/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/18/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/19/2002 | 5 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/20/2002 | 4 | 0.00 | 1,404 | 0.00 | 0 | 0.00 | 0.13 | 0.02 |
| 8/21/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/22/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 8/23/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/24/2002 | 4 | 0.00 | 1,404 | 0.00 | 0 | 0.00 | 0.13 | 0.02 |
| 8/25/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/26/2002 | 6 | 0.00 | 2,106 | 0.00 | 0 | 0.00 | 0.20 | 0.02 |
| 8/27/2002 | 144 | 0.08 | 270,288 | 0.01 | 1 | 0.00 | 25.03 | 3.13 |
| 8/28/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 8/29/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 8/30/2002 | 60 | 0.03 | 99,372 | 0.00 | 1 | 0.00 | 9.20 | 1.15 |
| 8/31/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/1/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/2/2002 | 42 | 0.02 | 702 | 0.00 | 1 | 0.00 | 0.07 | 0.01 |
| 9/3/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 9/4/2002 | 8 | 0.00 | 3,144 | 0.00 | 0 | 0.00 | 0.29 | 0.04 |
| 9/5/2002 | 52 | 0.03 | 2,326,681 | 0.05 | 2 | 0.01 | 215.43 | 26.93 |
| 9/6/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/7/2002 | 5 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/8/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/9/2002 | 4 | 0.00 | 1,404 | 0.00 | 0 | 0.00 | 0.13 | 0.02 |
| 9/10/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/11/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/12/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/13/2002 | 2 | 0.00 | 2,508 | 0.00 | 0 | 0.00 | 0.23 | 0.03 |
| 9/14/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 9/15/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/16/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/17/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/18/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/19/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/20/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/21/2002 | 1 | 0.00 | 2,508 | 0.00 | 0 | 0.00 | 0.23 | 0.03 |
| 9/22/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/23/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 9/24/2002 | 1 | 0.00 | 2,508 | 0.00 | 0 | 0.00 | 0.23 | 0.03 |
| 9/25/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/26/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/27/2002 | 28 | 0.01 | 1,993,205 | 0.05 | 3 | 0.01 | 184.56 | 23.07 |
| 9/28/2002 | 1 | 0.00 | 36 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/29/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9/30/2002 | 2 | 0.00 | 72 | 0.00 | 0 | 0.00 | 0.01 | 0.00 |
| 10/1/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 10/2/2002 | 2 | 0.00 | 702 | 0.00 | 0 | 0.00 | 0.07 | 0.01 |
| 10/3/2002 | 134 | 0.07 | 11,949,473 | 0.28 | 6 | 0.02 | 1,106.43 | 138.30 |
| 10/4/2002 | 62 | 0.03 | 439,099 | 0.01 | 3 | 0.01 | 40.66 | 5.08 |
| 10/5/2002 | 5 | 0.00 | 32,970 | 0.00 | 2 | 0.01 | 3.05 | 0.38 |
| 10/6/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 10/7/2002 | 36 | 0.02 | 1,875,631 | 0.04 | 3 | 0.01 | 173.67 | 21.71 |
| 10/8/2002 | 293 | 0.15 | 40,689,149 | 0.95 | 6 | 0.02 | 3,767.51 | 470.94 |
| 10/9/2002 | 111 | 0.06 | 9,368,633 | 0.22 | 4 | 0.01 | 867.47 | 108.43 |
| 10/10/2002 | 182 | 0.09 | 15,930,867 | 0.37 | 9 | 0.03 | 1,475.08 | 184.39 |
| 10/11/2002 | 33 | 0.02 | 5,116,104 | 0.12 | 4 | 0.01 | 473.71 | 59.21 |
| 10/12/2002 | 20 | 0.01 | 1,296,607 | 0.03 | 2 | 0.01 | 120.06 | 15.01 |
| 10/13/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 10/14/2002 | 6 | 0.00 | 841,315 | 0.02 | 1 | 0.00 | 77.90 | 9.74 |
| 10/15/2002 | 12 | 0.01 | 194,414 | 0.00 | 1 | 0.00 | 18.00 | 2.25 |
| 10/16/2002 | 30 | 0.02 | 1,255,608 | 0.03 | 2 | 0.01 | 116.26 | 14.53 |
| 10/17/2002 | 42 | 0.02 | 1,936,731 | 0.05 | 3 | 0.01 | 179.33 | 22.42 |
| 10/18/2002 | 144 | 0.08 | 10,791,405 | 0.25 | 6 | 0.02 | 999.20 | 124.90 |
| 10/19/2002 | 12 | 0.01 | 1,481,460 | 0.03 | 2 | 0.01 | 137.17 | 17.15 |
| 10/20/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 10/21/2002 | 192 | 0.10 | 7,494,759 | 0.17 | 8 | 0.02 | 693.96 | 86.74 |
| 10/22/2002 | 148 | 0.08 | 6,422,146 | 0.15 | 13 | 0.04 | 594.64 | 74.33 |
| 10/23/2002 | 30 | 0.02 | 1,875,961 | 0.04 | 4 | 0.01 | 173.70 | 21.71 |
| 10/24/2002 | 43 | 0.02 | 2,704,617 | 0.06 | 3 | 0.01 | 250.43 | 31.30 |
| 10/25/2002 | 150 | 0.08 | 2,561,057 | 0.06 | 5 | 0.01 | 237.13 | 29.64 |
| 10/26/2002 | 19 | 0.01 | 1,225,782 | 0.03 | 1 | 0.00 | 113.50 | 14.19 |
| 10/27/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 10/28/2002 | 38 | 0.02 | 1,210,216 | 0.03 | 3 | 0.01 | 112.06 | 14.01 |
| 10/29/2002 | 77 | 0.04 | 2,433,525 | 0.06 | 5 | 0.01 | 225.33 | 28.17 |
| 10/30/2002 | 95 | 0.05 | 3,505,574 | 0.08 | 6 | 0.02 | 324.59 | 40.57 |
| 10/31/2002 | 31 | 0.02 | 443,110 | 0.01 | 1 | 0.00 | 41.03 | 5.13 |
| 11/1/2002 | 15 | 0.01 | 900,242 | 0.02 | 1 | 0.00 | 83.36 | 10.42 |
| 11/2/2002 | 3 | 0.00 | 3,583 | 0.00 | 0 | 0.00 | 0.33 | 0.04 |
| 11/3/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11/4/2002 | 19 | 0.01 | 834,020 | 0.02 | 1 | 0.00 | 77.22 | 9.65 |
| 11/5/2002 | 17 | 0.01 | 1,514,253 | 0.04 | 2 | 0.01 | 140.21 | 17.53 |
| 11/6/2002 | 30 | 0.02 | 1,954,258 | 0.05 | 3 | 0.01 | 180.95 | 22.62 |
| 11/7/2002 | 62 | 0.03 | 3,199,244 | 0.07 | 9 | 0.03 | 296.23 | 37.03 |
| 11/8/2002 | 88 | 0.05 | 4,460,688 | 0.10 | 10 | 0.03 | 413.03 | 51.63 |
| 11/9/2002 | 113 | 0.06 | 3,843,998 | 0.09 | 10 | 0.03 | 355.93 | 44.49 |
| 11/10/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11/11/2002 | 144 | 0.08 | 904,152 | 0.02 | 17 | 0.05 | 83.72 | 10.46 |
| 11/12/2002 | 232 | 0.12 | 4,314,336 | 0.10 | 26 | 0.08 | 399.48 | 49.93 |
| 11/13/2002 | 178 | 0.09 | 5,138,409 | 0.12 | 17 | 0.05 | 475.78 | 59.47 |
| 11/14/2002 | 201 | 0.10 | 4,060,398 | 0.09 | 19 | 0.06 | 375.96 | 47.00 |
| 11/15/2002 | 127 | 0.07 | 4,945,128 | 0.12 | 12 | 0.04 | 457.88 | 57.24 |
| 11/16/2002 | 203 | 0.11 | 1,797,494 | 0.04 | 23 | 0.07 | 166.43 | 20.80 |
| 11/17/2002 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11/18/2002 | 203 | 0.11 | 3,839,604 | 0.09 | 22 | 0.06 | 355.52 | 44.44 |
| 11/19/2002 | 217 | 0.11 | 4,637,286 | 0.11 | 24 | 0.07 | 429.38 | 53.67 |
| 11/20/2002 | 130 | 0.07 | 2,535,373 | 0.06 | 14 | 0.04 | 234.76 | 29.34 |
| 11/21/2002 | 206 | 0.11 | 6,288,295 | 0.15 | 23 | 0.07 | 582.25 | 72.78 |
| 11/22/2002 | 149 | 0.08 | 2,718,484 | 0.06 | 16 | 0.05 | 251.71 | 31.46 |
| 11/23/2002 | 169 | 0.09 | 3,117,759 | 0.07 | 17 | 0.05 | 288.68 | 36.09 |
| 11/24/2002 | 196 | 0.10 | 3,588,320 | 0.08 | 20 | 0.06 | 332.25 | 41.53 |
| 11/25/2002 | 136 | 0.07 | 2,932,297 | 0.07 | 15 | 0.04 | 271.51 | 33.94 |
| 11/26/2002 | 918 | 0.48 | 12,413,800 | 0.29 | 55 | 0.16 | 1,149.43 | 143.68 |
| 11/27/2002 | 125 | 0.07 | 2,272,703 | 0.05 | 14 | 0.04 | 210.44 | 26.30 |
| 11/28/2002 | 47 | 0.02 | 1,308,031 | 0.03 | 4 | 0.01 | 121.11 | 15.14 |
| 11/29/2002 | 86 | 0.04 | 1,737,771 | 0.04 | 10 | 0.03 | 160.90 | 20.11 |
| 11/30/2002 | 90 | 0.05 | 1,613,672 | 0.04 | 10 | 0.03 | 149.41 | 18.68 |
| 12/1/2002 | 24 | 0.01 | 2,165,827 | 0.05 | 5 | 0.01 | 200.54 | 25.07 |
| 12/2/2002 | 135 | 0.07 | 4,111,561 | 0.10 | 17 | 0.05 | 380.70 | 47.59 |
| 12/3/2002 | 96 | 0.05 | 3,206,018 | 0.07 | 4 | 0.01 | 296.85 | 37.11 |
| 12/4/2002 | 56 | 0.03 | 1,830,638 | 0.04 | 6 | 0.02 | 169.50 | 21.19 |
| 12/5/2002 | 36 | 0.02 | 1,403,389 | 0.03 | 5 | 0.01 | 129.94 | 16.24 |
| 12/6/2002 | 155 | 0.08 | 3,413,051 | 0.08 | 14 | 0.04 | 316.02 | 39.50 |
| 12/7/2002 | 39 | 0.02 | 2,312,486 | 0.05 | 4 | 0.01 | 214.12 | 26.76 |
| 12/8/2002 | 46 | 0.02 | 1,944,536 | 0.05 | 11 | 0.03 | 180.05 | 22.51 |
| 12/9/2002 | 52 | 0.03 | 2,152,720 | 0.05 | 6 | 0.02 | 199.33 | 24.92 |
| 12/10/2002 | 35 | 0.02 | 473,523 | 0.01 | 0 | 0.00 | 43.84 | 5.48 |
| 12/11/2002 | 14 | 0.01 | 874,319 | 0.02 | 3 | 0.01 | 80.96 | 10.12 |
| 12/12/2002 | 57 | 0.03 | 3,540,855 | 0.08 | 5 | 0.01 | 327.86 | 40.98 |
| 12/13/2002 | 42 | 0.02 | 1,268,097 | 0.03 | 10 | 0.03 | 117.42 | 14.68 |
| 12/14/2002 | 33 | 0.02 | 2,977,525 | 0.07 | 3 | 0.01 | 275.70 | 34.46 |
| 12/15/2002 | 43 | 0.02 | 910,904 | 0.02 | 0 | 0.00 | 84.34 | 10.54 |
| 12/16/2002 | 128 | 0.07 | 5,875,952 | 0.14 | 12 | 0.04 | 544.07 | 68.01 |
| 12/17/2002 | 49 | 0.03 | 1,278,254 | 0.03 | 16 | 0.05 | 118.36 | 14.79 |
| 12/18/2002 | 35 | 0.02 | 3,252,337 | 0.08 | 3 | 0.01 | 301.14 | 37.64 |
| 12/19/2002 | 43 | 0.02 | 3,113,833 | 0.07 | 3 | 0.01 | 288.32 | 36.04 |
| 12/20/2002 | 24 | 0.01 | 2,172,066 | 0.05 | 2 | 0.01 | 201.12 | 25.14 |
| 12/21/2002 | 34 | 0.02 | 437,157 | 0.01 | 0 | 0.00 | 40.48 | 5.06 |
| 12/22/2002 | 22 | 0.01 | 1,995,673 | 0.05 | 2 | 0.01 | 184.78 | 23.10 |
| 12/23/2002 | 34 | 0.02 | 434,276 | 0.01 | 0 | 0.00 | 40.21 | 5.03 |
| 12/24/2002 | 11 | 0.01 | 1,294,640 | 0.03 | 0 | 0.00 | 119.87 | 14.98 |
| 12/25/2002 | 63 | 0.03 | 3,127,100 | 0.07 | 6 | 0.02 | 289.55 | 36.19 |
| 12/26/2002 | 32 | 0.02 | 2,219,040 | 0.05 | 4 | 0.01 | 205.47 | 25.68 |
| 12/27/2002 | 68 | 0.04 | 1,193,193 | 0.03 | 17 | 0.05 | 110.48 | 13.81 |
| 12/28/2002 | 1 | 0.00 | 2,881 | 0.00 | 0 | 0.00 | 0.27 | 0.03 |
| 12/29/2002 | 46 | 0.02 | 2,379,523 | 0.06 | 0 | 0.00 | 220.33 | 27.54 |
| 12/30/2002 | 38 | 0.02 | 2,916,177 | 0.07 | 7 | 0.02 | 270.02 | 33.75 |
| 12/31/2002 | 69 | 0.04 | 3,164,893 | 0.07 | 15 | 0.04 | 293.05 | 36.63 |
| 1/1/2003 | 56 | 0.03 | 2,189,827 | 0.05 | 4 | 0.01 | 202.76 | 25.35 |
| 1/2/2003 | 86 | 0.04 | 2,591,629 | 0.06 | 9 | 0.03 | 239.97 | 30.00 |
| 1/3/2003 | 137 | 0.07 | 5,943,046 | 0.14 | 13 | 0.04 | 550.28 | 68.79 |
| 1/4/2003 | 258 | 0.13 | 5,834,151 | 0.14 | 23 | 0.07 | 540.20 | 67.52 |
| 1/5/2003 | 119 | 0.06 | 912,588 | 0.02 | 15 | 0.04 | 84.50 | 10.56 |
| 1/6/2003 | 177 | 0.09 | 1,994,354 | 0.05 | 20 | 0.06 | 184.66 | 23.08 |
| 1/7/2003 | 187 | 0.10 | 4,366,880 | 0.10 | 19 | 0.06 | 404.34 | 50.54 |
| 1/8/2003 | 172 | 0.09 | 3,675,912 | 0.09 | 18 | 0.05 | 340.36 | 42.55 |
| 1/9/2003 | 103 | 0.05 | 3,812,232 | 0.09 | 11 | 0.03 | 352.98 | 44.12 |
| 1/10/2003 | 135 | 0.07 | 5,853,009 | 0.14 | 11 | 0.03 | 541.95 | 67.74 |
| 1/11/2003 | 134 | 0.07 | 3,357,648 | 0.08 | 16 | 0.05 | 310.89 | 38.86 |
| 1/12/2003 | 200 | 0.10 | 7,295,629 | 0.17 | 20 | 0.06 | 675.52 | 84.44 |
| 1/13/2003 | 252 | 0.13 | 5,304,963 | 0.12 | 24 | 0.07 | 491.20 | 61.40 |
| 1/14/2003 | 209 | 0.11 | 3,952,909 | 0.09 | 22 | 0.06 | 366.01 | 45.75 |
| 1/15/2003 | 270 | 0.14 | 8,200,809 | 0.19 | 29 | 0.09 | 759.33 | 94.92 |
| 1/16/2003 | 181 | 0.09 | 5,557,696 | 0.13 | 17 | 0.05 | 514.60 | 64.33 |
| 1/17/2003 | 137 | 0.07 | 5,955,683 | 0.14 | 14 | 0.04 | 551.45 | 68.93 |
| 1/18/2003 | 156 | 0.08 | 3,237,843 | 0.08 | 17 | 0.05 | 299.80 | 37.48 |
| 1/19/2003 | 157 | 0.08 | 2,653,603 | 0.06 | 15 | 0.04 | 245.70 | 30.71 |
| 1/20/2003 | 220 | 0.11 | 3,265,347 | 0.08 | 25 | 0.07 | 302.35 | 37.79 |
| 1/21/2003 | 322 | 0.17 | 6,762,962 | 0.16 | 25 | 0.07 | 626.20 | 78.28 |
| 1/22/2003 | 169 | 0.09 | 1,815,756 | 0.04 | 24 | 0.07 | 168.13 | 21.02 |
| 1/23/2003 | 113 | 0.06 | 1,461,190 | 0.03 | 13 | 0.04 | 135.30 | 16.91 |
| 1/24/2003 | 284 | 0.15 | 5,035,362 | 0.12 | 33 | 0.10 | 466.24 | 58.28 |
| 1/25/2003 | 68 | 0.04 | 3,310,315 | 0.08 | 7 | 0.02 | 306.51 | 38.31 |
| 1/26/2003 | 269 | 0.14 | 3,403,297 | 0.08 | 30 | 0.09 | 315.12 | 39.39 |
| 1/27/2003 | 136 | 0.07 | 1,058,579 | 0.02 | 15 | 0.04 | 98.02 | 12.25 |
| 1/28/2003 | 156 | 0.08 | 3,691,971 | 0.09 | 16 | 0.05 | 341.85 | 42.73 |
| 1/29/2003 | 122 | 0.06 | 2,796,727 | 0.07 | 13 | 0.04 | 258.96 | 32.37 |
| 1/30/2003 | 160 | 0.08 | 1,874,752 | 0.04 | 19 | 0.06 | 173.59 | 21.70 |
| 1/31/2003 | 100 | 0.05 | 884,473 | 0.02 | 11 | 0.03 | 81.90 | 10.24 |
| 2/1/2003 | 51 | 0.03 | 2,229,263 | 0.05 | 5 | 0.01 | 206.41 | 25.80 |
| 2/2/2003 | 139 | 0.07 | 2,518,117 | 0.06 | 15 | 0.04 | 233.16 | 29.14 |
| 2/3/2003 | 114 | 0.06 | 1,382,661 | 0.03 | 14 | 0.04 | 128.02 | 16.00 |
| 2/4/2003 | 167 | 0.09 | 4,856,767 | 0.11 | 13 | 0.04 | 449.70 | 56.21 |
| 2/5/2003 | 109 | 0.06 | 826,281 | 0.02 | 12 | 0.04 | 76.51 | 9.56 |
| 2/6/2003 | 105 | 0.05 | 2,689,526 | 0.06 | 9 | 0.03 | 249.03 | 31.13 |
| 2/7/2003 | 130 | 0.07 | 931,995 | 0.02 | 14 | 0.04 | 86.30 | 10.79 |
| 2/8/2003 | 107 | 0.06 | 632,377 | 0.01 | 13 | 0.04 | 58.55 | 7.32 |
| 2/9/2003 | 114 | 0.06 | 5,475,497 | 0.13 | 10 | 0.03 | 506.99 | 63.37 |
| 2/10/2003 | 116 | 0.06 | 1,598,690 | 0.04 | 13 | 0.04 | 148.03 | 18.50 |
| 2/11/2003 | 196 | 0.10 | 4,894,183 | 0.11 | 21 | 0.06 | 453.17 | 56.65 |
| 2/12/2003 | 152 | 0.08 | 2,004,603 | 0.05 | 18 | 0.05 | 185.61 | 23.20 |
| 2/13/2003 | 135 | 0.07 | 1,944,693 | 0.05 | 13 | 0.04 | 180.06 | 22.51 |
| 2/14/2003 | 147 | 0.08 | 2,627,435 | 0.06 | 12 | 0.04 | 243.28 | 30.41 |
| 2/15/2003 | 109 | 0.06 | 3,529,063 | 0.08 | 8 | 0.02 | 326.77 | 40.85 |
| 2/16/2003 | 143 | 0.07 | 1,897,844 | 0.04 | 14 | 0.04 | 175.73 | 21.97 |
| 2/17/2003 | 120 | 0.06 | 854,452 | 0.02 | 13 | 0.04 | 79.12 | 9.89 |
| 2/18/2003 | 209 | 0.11 | 5,254,153 | 0.12 | 15 | 0.04 | 486.50 | 60.81 |
| 2/19/2003 | 147 | 0.08 | 2,956,829 | 0.07 | 14 | 0.04 | 273.78 | 34.22 |
| 2/20/2003 | 216 | 0.11 | 3,735,084 | 0.09 | 21 | 0.06 | 345.84 | 43.23 |
| 2/21/2003 | 175 | 0.09 | 2,446,405 | 0.06 | 21 | 0.06 | 226.52 | 28.31 |
| 2/22/2003 | 80 | 0.04 | 1,440,131 | 0.03 | 8 | 0.02 | 133.35 | 16.67 |
| 2/23/2003 | 57 | 0.03 | 355,154 | 0.01 | 6 | 0.02 | 32.88 | 4.11 |
| 2/24/2003 | 105 | 0.05 | 1,515,259 | 0.04 | 11 | 0.03 | 140.30 | 17.54 |
| 2/25/2003 | 99 | 0.05 | 2,301,222 | 0.05 | 10 | 0.03 | 213.08 | 26.63 |
| 2/26/2003 | 159 | 0.08 | 3,908,743 | 0.09 | 17 | 0.05 | 361.92 | 45.24 |
| 2/27/2003 | 217 | 0.11 | 6,069,959 | 0.14 | 19 | 0.06 | 562.03 | 70.25 |
| 2/28/2003 | 270 | 0.14 | 3,360,886 | 0.08 | 18 | 0.05 | 311.19 | 38.90 |
| 3/1/2003 | 42 | 0.02 | 1,187,305 | 0.03 | 4 | 0.01 | 109.94 | 13.74 |
| 3/2/2003 | 100 | 0.05 | 1,445,396 | 0.03 | 12 | 0.04 | 133.83 | 16.73 |
| 3/3/2003 | 176 | 0.09 | 1,596,455 | 0.04 | 13 | 0.04 | 147.82 | 18.48 |
| 3/4/2003 | 229 | 0.12 | 5,768,998 | 0.13 | 19 | 0.06 | 534.17 | 66.77 |
| 3/5/2003 | 142 | 0.07 | 1,355,191 | 0.03 | 18 | 0.05 | 125.48 | 15.69 |
| 3/6/2003 | 166 | 0.09 | 2,546,225 | 0.06 | 19 | 0.06 | 235.76 | 29.47 |
| 3/7/2003 | 115 | 0.06 | 821,208 | 0.02 | 12 | 0.04 | 76.04 | 9.50 |
| 3/8/2003 | 126 | 0.07 | 1,544,361 | 0.04 | 12 | 0.04 | 143.00 | 17.87 |
| 3/9/2003 | 137 | 0.07 | 940,006 | 0.02 | 13 | 0.04 | 87.04 | 10.88 |
| 3/10/2003 | 226 | 0.12 | 4,626,839 | 0.11 | 14 | 0.04 | 428.41 | 53.55 |
| 3/11/2003 | 87 | 0.05 | 822,773 | 0.02 | 9 | 0.03 | 76.18 | 9.52 |
| 3/12/2003 | 128 | 0.07 | 2,569,915 | 0.06 | 14 | 0.04 | 237.96 | 29.74 |
| 3/13/2003 | 190 | 0.10 | 2,103,970 | 0.05 | 20 | 0.06 | 194.81 | 24.35 |
| 3/14/2003 | 109 | 0.06 | 1,205,001 | 0.03 | 14 | 0.04 | 111.57 | 13.95 |
| 3/15/2003 | 155 | 0.08 | 787,337 | 0.02 | 20 | 0.06 | 72.90 | 9.11 |
| 3/16/2003 | 116 | 0.06 | 619,441 | 0.01 | 13 | 0.04 | 57.36 | 7.17 |
| 3/17/2003 | 132 | 0.07 | 1,368,929 | 0.03 | 14 | 0.04 | 126.75 | 15.84 |
| 3/18/2003 | 178 | 0.09 | 3,085,434 | 0.07 | 21 | 0.06 | 285.69 | 35.71 |
| 3/19/2003 | 211 | 0.11 | 1,495,194 | 0.03 | 25 | 0.07 | 138.44 | 17.31 |
| 3/20/2003 | 192 | 0.10 | 2,430,702 | 0.06 | 20 | 0.06 | 225.06 | 28.13 |
| 3/21/2003 | 125 | 0.07 | 1,454,876 | 0.03 | 13 | 0.04 | 134.71 | 16.84 |
| 3/22/2003 | 56 | 0.03 | 291,009 | 0.01 | 5 | 0.01 | 26.95 | 3.37 |
| 3/23/2003 | 53 | 0.03 | 624,404 | 0.01 | 6 | 0.02 | 57.82 | 7.23 |
| 3/24/2003 | 110 | 0.06 | 663,878 | 0.02 | 13 | 0.04 | 61.47 | 7.68 |
| 3/25/2003 | 155 | 0.08 | 2,532,605 | 0.06 | 15 | 0.04 | 234.50 | 29.31 |
| 3/26/2003 | 116 | 0.06 | 1,857,569 | 0.04 | 14 | 0.04 | 172.00 | 21.50 |
| 3/27/2003 | 137 | 0.07 | 803,044 | 0.02 | 16 | 0.05 | 74.36 | 9.29 |
| 3/28/2003 | 93 | 0.05 | 485,248 | 0.01 | 13 | 0.04 | 44.93 | 5.62 |
| 3/29/2003 | 108 | 0.06 | 2,071,212 | 0.05 | 10 | 0.03 | 191.78 | 23.97 |
| 3/30/2003 | 159 | 0.08 | 3,239,653 | 0.08 | 18 | 0.05 | 299.97 | 37.50 |
| 3/31/2003 | 214 | 0.11 | 4,750,502 | 0.11 | 18 | 0.05 | 439.86 | 54.98 |
| 4/1/2003 | 121 | 0.06 | 670,042 | 0.02 | 14 | 0.04 | 62.04 | 7.76 |
| 4/2/2003 | 229 | 0.12 | 1,942,147 | 0.05 | 23 | 0.07 | 179.83 | 22.48 |
| 4/3/2003 | 258 | 0.13 | 4,953,319 | 0.12 | 25 | 0.07 | 458.64 | 57.33 |
| 4/4/2003 | 160 | 0.08 | 747,680 | 0.02 | 15 | 0.04 | 69.23 | 8.65 |
| 4/5/2003 | 121 | 0.06 | 4,921,203 | 0.11 | 6 | 0.02 | 455.67 | 56.96 |
| 4/6/2003 | 204 | 0.11 | 2,364,992 | 0.06 | 16 | 0.05 | 218.98 | 27.37 |
| 4/7/2003 | 106 | 0.06 | 1,376,151 | 0.03 | 11 | 0.03 | 127.42 | 15.93 |
| 4/8/2003 | 170 | 0.09 | 5,415,649 | 0.13 | 12 | 0.04 | 501.45 | 62.68 |
| 4/9/2003 | 156 | 0.08 | 1,119,529 | 0.03 | 17 | 0.05 | 103.66 | 12.96 |
| 4/10/2003 | 162 | 0.08 | 4,175,074 | 0.10 | 15 | 0.04 | 386.58 | 48.32 |
| 4/11/2003 | 250 | 0.13 | 7,298,465 | 0.17 | 19 | 0.06 | 675.78 | 84.47 |
| 4/12/2003 | 51 | 0.03 | 248,218 | 0.01 | 8 | 0.02 | 22.98 | 2.87 |
| 4/13/2003 | 80 | 0.04 | 946,666 | 0.02 | 11 | 0.03 | 87.65 | 10.96 |
| 4/14/2003 | 184 | 0.10 | 2,952,093 | 0.07 | 20 | 0.06 | 273.34 | 34.17 |
| 4/15/2003 | 150 | 0.08 | 4,077,994 | 0.10 | 15 | 0.04 | 377.59 | 47.20 |
| 4/16/2003 | 174 | 0.09 | 6,802,985 | 0.16 | 16 | 0.05 | 629.91 | 78.74 |
| 4/17/2003 | 81 | 0.04 | 822,610 | 0.02 | 9 | 0.03 | 76.17 | 9.52 |
| 4/18/2003 | 143 | 0.07 | 2,580,207 | 0.06 | 7 | 0.02 | 238.91 | 29.86 |
| 4/19/2003 | 79 | 0.04 | 1,031,475 | 0.02 | 8 | 0.02 | 95.51 | 11.94 |
| 4/20/2003 | 36 | 0.02 | 849,340 | 0.02 | 5 | 0.01 | 78.64 | 9.83 |
| 4/21/2003 | 77 | 0.04 | 2,177,249 | 0.05 | 7 | 0.02 | 201.60 | 25.20 |
| 4/22/2003 | 163 | 0.09 | 5,692,831 | 0.13 | 13 | 0.04 | 527.11 | 65.89 |
| 4/23/2003 | 97 | 0.05 | 711,026 | 0.02 | 11 | 0.03 | 65.84 | 8.23 |
| 4/24/2003 | 127 | 0.07 | 1,804,061 | 0.04 | 13 | 0.04 | 167.04 | 20.88 |
| 4/25/2003 | 137 | 0.07 | 1,481,114 | 0.03 | 17 | 0.05 | 137.14 | 17.14 |
| 4/26/2003 | 80 | 0.04 | 2,041,000 | 0.05 | 7 | 0.02 | 188.98 | 23.62 |
| 4/27/2003 | 83 | 0.04 | 667,807 | 0.02 | 9 | 0.03 | 61.83 | 7.73 |
| 4/28/2003 | 244 | 0.13 | 7,808,869 | 0.18 | 26 | 0.08 | 723.04 | 90.38 |
| 4/29/2003 | 154 | 0.08 | 4,380,122 | 0.10 | 11 | 0.03 | 405.57 | 50.70 |
| 4/30/2003 | 90 | 0.05 | 2,170,796 | 0.05 | 8 | 0.02 | 201.00 | 25.12 |
| 5/1/2003 | 445 | 0.23 | 8,993,226 | 0.21 | 41 | 0.12 | 832.71 | 104.09 |
| 5/2/2003 | 298 | 0.16 | 6,422,132 | 0.15 | 30 | 0.09 | 594.64 | 74.33 |
| 5/3/2003 | 166 | 0.09 | 4,531,363 | 0.11 | 17 | 0.05 | 419.57 | 52.45 |
| 5/4/2003 | 132 | 0.07 | 7,246,020 | 0.17 | 9 | 0.03 | 670.93 | 83.87 |
| 5/5/2003 | 182 | 0.09 | 3,885,014 | 0.09 | 16 | 0.05 | 359.72 | 44.97 |
| 5/6/2003 | 165 | 0.09 | 3,442,063 | 0.08 | 17 | 0.05 | 318.71 | 39.84 |
| 5/7/2003 | 89 | 0.05 | 1,429,549 | 0.03 | 9 | 0.03 | 132.37 | 16.55 |
| 5/8/2003 | 128 | 0.07 | 2,732,115 | 0.06 | 12 | 0.04 | 252.97 | 31.62 |
| 5/9/2003 | 67 | 0.03 | 476,899 | 0.01 | 9 | 0.03 | 44.16 | 5.52 |
| 5/10/2003 | 31 | 0.02 | 230,815 | 0.01 | 3 | 0.01 | 21.37 | 2.67 |
| 5/11/2003 | 102 | 0.05 | 4,421,202 | 0.10 | 10 | 0.03 | 409.37 | 51.17 |
| 5/12/2003 | 161 | 0.08 | 11,098,193 | 0.26 | 14 | 0.04 | 1,027.61 | 128.45 |
| 5/13/2003 | 144 | 0.08 | 2,684,011 | 0.06 | 14 | 0.04 | 248.52 | 31.06 |
| 5/14/2003 | 148 | 0.08 | 3,813,316 | 0.09 | 14 | 0.04 | 353.08 | 44.14 |
| 5/15/2003 | 42 | 0.02 | 968,060 | 0.02 | 4 | 0.01 | 89.64 | 11.20 |
| 5/16/2003 | 413 | 0.22 | 57,738,507 | 1.35 | 13 | 0.04 | 5,346.16 | 668.27 |
| 5/17/2003 | 58 | 0.03 | 647,172 | 0.02 | 7 | 0.02 | 59.92 | 7.49 |
| 5/18/2003 | 80 | 0.04 | 1,379,058 | 0.03 | 7 | 0.02 | 127.69 | 15.96 |
| 5/19/2003 | 89 | 0.05 | 1,984,028 | 0.05 | 8 | 0.02 | 183.71 | 22.96 |
| 5/20/2003 | 90 | 0.05 | 617,808 | 0.01 | 9 | 0.03 | 57.20 | 7.15 |
| 5/21/2003 | 132 | 0.07 | 2,722,760 | 0.06 | 14 | 0.04 | 252.11 | 31.51 |
| 5/22/2003 | 144 | 0.08 | 2,427,605 | 0.06 | 11 | 0.03 | 224.78 | 28.10 |
| 5/23/2003 | 65 | 0.03 | 1,117,303 | 0.03 | 8 | 0.02 | 103.45 | 12.93 |
| 5/24/2003 | 110 | 0.06 | 1,501,203 | 0.03 | 13 | 0.04 | 139.00 | 17.38 |
| 5/25/2003 | 106 | 0.06 | 2,410,855 | 0.06 | 10 | 0.03 | 223.23 | 27.90 |
| 5/26/2003 | 84 | 0.04 | 2,185,717 | 0.05 | 8 | 0.02 | 202.38 | 25.30 |
| 5/27/2003 | 121 | 0.06 | 1,791,076 | 0.04 | 15 | 0.04 | 165.84 | 20.73 |
| 5/28/2003 | 136 | 0.07 | 2,951,348 | 0.07 | 11 | 0.03 | 273.27 | 34.16 |
| 5/29/2003 | 108 | 0.06 | 1,886,340 | 0.04 | 11 | 0.03 | 174.66 | 21.83 |
| 5/30/2003 | 110 | 0.06 | 3,348,024 | 0.08 | 11 | 0.03 | 310.00 | 38.75 |
| 5/31/2003 | 49 | 0.03 | 358,283 | 0.01 | 6 | 0.02 | 33.17 | 4.15 |
| 6/1/2003 | 95 | 0.05 | 1,251,254 | 0.03 | 13 | 0.04 | 115.86 | 14.48 |
| 6/2/2003 | 183 | 0.10 | 3,930,261 | 0.09 | 11 | 0.03 | 363.91 | 45.49 |
| 6/3/2003 | 77 | 0.04 | 469,271 | 0.01 | 8 | 0.02 | 43.45 | 5.43 |
| 6/4/2003 | 126 | 0.07 | 1,882,470 | 0.04 | 13 | 0.04 | 174.30 | 21.79 |
| 6/5/2003 | 157 | 0.08 | 3,999,947 | 0.09 | 14 | 0.04 | 370.37 | 46.30 |
| 6/6/2003 | 118 | 0.06 | 3,433,317 | 0.08 | 11 | 0.03 | 317.90 | 39.74 |
| 6/7/2003 | 60 | 0.03 | 416,560 | 0.01 | 7 | 0.02 | 38.57 | 4.82 |
| 6/8/2003 | 106 | 0.06 | 1,476,225 | 0.03 | 12 | 0.04 | 136.69 | 17.09 |
| 6/9/2003 | 143 | 0.07 | 3,563,860 | 0.08 | 12 | 0.04 | 329.99 | 41.25 |
| 6/10/2003 | 82 | 0.04 | 463,753 | 0.01 | 9 | 0.03 | 42.94 | 5.37 |
| 6/11/2003 | 192 | 0.10 | 10,404,333 | 0.24 | 17 | 0.05 | 963.36 | 120.42 |
| 6/12/2003 | 90 | 0.05 | 1,639,254 | 0.04 | 3 | 0.01 | 151.78 | 18.97 |
| 6/13/2003 | 76 | 0.04 | 590,988 | 0.01 | 10 | 0.03 | 54.72 | 6.84 |
| 6/14/2003 | 56 | 0.03 | 1,455,032 | 0.03 | 8 | 0.02 | 134.73 | 16.84 |
| 6/15/2003 | 569 | 0.30 | 32,378,585 | 0.75 | 30 | 0.09 | 2,998.02 | 374.75 |
| 6/16/2003 | 240 | 0.13 | 12,634,871 | 0.29 | 18 | 0.05 | 1,169.90 | 146.24 |
| 6/17/2003 | 286 | 0.15 | 14,632,906 | 0.34 | 19 | 0.06 | 1,354.90 | 169.36 |
| 6/18/2003 | 176 | 0.09 | 4,882,427 | 0.11 | 20 | 0.06 | 452.08 | 56.51 |
| 6/19/2003 | 59 | 0.03 | 451,673 | 0.01 | 6 | 0.02 | 41.82 | 5.23 |
| 6/20/2003 | 243 | 0.13 | 7,329,940 | 0.17 | 18 | 0.05 | 678.70 | 84.84 |
| 6/21/2003 | 175 | 0.09 | 11,208,605 | 0.26 | 19 | 0.06 | 1,037.83 | 129.73 |
| 6/22/2003 | 179 | 0.09 | 7,637,621 | 0.18 | 19 | 0.06 | 707.19 | 88.40 |
| 6/23/2003 | 125 | 0.07 | 3,579,508 | 0.08 | 17 | 0.05 | 331.44 | 41.43 |
| 6/24/2003 | 160 | 0.08 | 8,665,101 | 0.20 | 18 | 0.05 | 802.32 | 100.29 |
| 6/25/2003 | 107 | 0.06 | 1,594,594 | 0.04 | 14 | 0.04 | 147.65 | 18.46 |
| 6/26/2003 | 100 | 0.05 | 3,709,167 | 0.09 | 12 | 0.04 | 343.44 | 42.93 |
| 6/27/2003 | 94 | 0.05 | 5,018,991 | 0.12 | 8 | 0.02 | 464.72 | 58.09 |
| 6/28/2003 | 134 | 0.07 | 2,441,241 | 0.06 | 15 | 0.04 | 226.04 | 28.26 |
| 6/29/2003 | 179 | 0.09 | 7,257,062 | 0.17 | 19 | 0.06 | 671.95 | 83.99 |
| 6/30/2003 | 126 | 0.07 | 3,191,623 | 0.07 | 13 | 0.04 | 295.52 | 36.94 |
| 7/1/2003 | 91 | 0.05 | 3,141,184 | 0.07 | 8 | 0.02 | 290.85 | 36.36 |
| 7/2/2003 | 106 | 0.06 | 1,875,056 | 0.04 | 16 | 0.05 | 173.62 | 21.70 |
| 7/3/2003 | 109 | 0.06 | 2,233,188 | 0.05 | 12 | 0.04 | 206.78 | 25.85 |
| 7/4/2003 | 73 | 0.04 | 5,707,870 | 0.13 | 9 | 0.03 | 528.51 | 66.06 |
| 7/5/2003 | 89 | 0.05 | 2,559,458 | 0.06 | 12 | 0.04 | 236.99 | 29.62 |
| 7/6/2003 | 43 | 0.02 | 1,428,296 | 0.03 | 6 | 0.02 | 132.25 | 16.53 |
| 7/7/2003 | 209 | 0.11 | 5,866,646 | 0.14 | 20 | 0.06 | 543.21 | 67.90 |
| 7/8/2003 | 226 | 0.12 | 7,466,471 | 0.17 | 16 | 0.05 | 691.34 | 86.42 |
| 7/9/2003 | 134 | 0.07 | 5,362,549 | 0.12 | 14 | 0.04 | 496.53 | 62.07 |
| 7/10/2003 | 167 | 0.09 | 1,857,172 | 0.04 | 16 | 0.05 | 171.96 | 21.50 |
| 7/11/2003 | 83 | 0.04 | 3,675,586 | 0.09 | 7 | 0.02 | 340.33 | 42.54 |
| 7/12/2003 | 116 | 0.06 | 5,001,655 | 0.12 | 9 | 0.03 | 463.12 | 57.89 |
| 7/13/2003 | 117 | 0.06 | 5,544,871 | 0.13 | 9 | 0.03 | 513.41 | 64.18 |
| 7/14/2003 | 229 | 0.12 | 7,365,147 | 0.17 | 18 | 0.05 | 681.96 | 85.24 |
| 7/15/2003 | 135 | 0.07 | 1,877,931 | 0.04 | 14 | 0.04 | 173.88 | 21.74 |
| 7/16/2003 | 143 | 0.07 | 6,886,736 | 0.16 | 12 | 0.04 | 637.66 | 79.71 |
| 7/17/2003 | 189 | 0.10 | 6,354,408 | 0.15 | 16 | 0.05 | 588.37 | 73.55 |
| 7/18/2003 | 49 | 0.03 | 300,529 | 0.01 | 7 | 0.02 | 27.83 | 3.48 |
| 7/19/2003 | 84 | 0.04 | 921,917 | 0.02 | 11 | 0.03 | 85.36 | 10.67 |
| 7/20/2003 | 19 | 0.01 | 1,955,358 | 0.05 | 3 | 0.01 | 181.05 | 22.63 |
| 7/21/2003 | 293 | 0.15 | 5,231,218 | 0.12 | 8 | 0.02 | 484.37 | 60.55 |
| 7/22/2003 | 147 | 0.08 | 3,433,209 | 0.08 | 16 | 0.05 | 317.89 | 39.74 |
| 7/23/2003 | 113 | 0.06 | 1,746,498 | 0.04 | 13 | 0.04 | 161.71 | 20.21 |
| 7/24/2003 | 117 | 0.06 | 1,312,688 | 0.03 | 14 | 0.04 | 121.55 | 15.19 |
| 7/25/2003 | 100 | 0.05 | 3,724,681 | 0.09 | 7 | 0.02 | 344.88 | 43.11 |
| 7/26/2003 | 74 | 0.04 | 1,803,099 | 0.04 | 0 | 0.00 | 166.95 | 20.87 |
| 7/27/2003 | 98 | 0.05 | 2,303,867 | 0.05 | 11 | 0.03 | 213.32 | 26.67 |
| 7/28/2003 | 72 | 0.04 | 2,158,551 | 0.05 | 10 | 0.03 | 199.87 | 24.98 |
| 7/29/2003 | 76 | 0.04 | 1,863,709 | 0.04 | 9 | 0.03 | 172.57 | 21.57 |
| 7/30/2003 | 122 | 0.06 | 3,125,183 | 0.07 | 11 | 0.03 | 289.37 | 36.17 |
| 7/31/2003 | 64 | 0.03 | 1,826,577 | 0.04 | 10 | 0.03 | 169.13 | 21.14 |
| 8/1/2003 | 101 | 0.05 | 3,659,899 | 0.09 | 11 | 0.03 | 338.88 | 42.36 |
| 8/2/2003 | 72 | 0.04 | 362,736 | 0.01 | 8 | 0.02 | 33.59 | 4.20 |
| 8/3/2003 | 38 | 0.02 | 1,887,130 | 0.04 | 6 | 0.02 | 174.73 | 21.84 |
| 8/4/2003 | 83 | 0.04 | 542,913 | 0.01 | 10 | 0.03 | 50.27 | 6.28 |
| 8/5/2003 | 109 | 0.06 | 4,779,909 | 0.11 | 11 | 0.03 | 442.58 | 55.32 |
| 8/6/2003 | 35 | 0.02 | 363,836 | 0.01 | 5 | 0.01 | 33.69 | 4.21 |
| 8/7/2003 | 106 | 0.06 | 964,374 | 0.02 | 13 | 0.04 | 89.29 | 11.16 |
| 8/8/2003 | 70 | 0.04 | 3,674,886 | 0.09 | 8 | 0.02 | 340.27 | 42.53 |
| 8/9/2003 | 170 | 0.09 | 5,244,917 | 0.12 | 17 | 0.05 | 485.64 | 60.71 |
| 8/10/2003 | 57 | 0.03 | 629,172 | 0.01 | 9 | 0.03 | 58.26 | 7.28 |
| 8/11/2003 | 85 | 0.04 | 2,355,804 | 0.05 | 7 | 0.02 | 218.13 | 27.27 |
| 8/12/2003 | 81 | 0.04 | 2,726,667 | 0.06 | 8 | 0.02 | 252.47 | 31.56 |
| 8/13/2003 | 76 | 0.04 | 2,794,044 | 0.07 | 10 | 0.03 | 258.71 | 32.34 |
| 8/14/2003 | 71 | 0.04 | 1,605,978 | 0.04 | 6 | 0.02 | 148.70 | 18.59 |
| 8/15/2003 | 136 | 0.07 | 4,948,424 | 0.12 | 13 | 0.04 | 458.19 | 57.27 |
| 8/16/2003 | 95 | 0.05 | 3,407,490 | 0.08 | 8 | 0.02 | 315.51 | 39.44 |
| 8/17/2003 | 85 | 0.04 | 2,512,047 | 0.06 | 7 | 0.02 | 232.60 | 29.07 |
| 8/18/2003 | 77 | 0.04 | 2,704,448 | 0.06 | 10 | 0.03 | 250.41 | 31.30 |
| 8/19/2003 | 183 | 0.10 | 5,205,086 | 0.12 | 18 | 0.05 | 481.95 | 60.24 |
| 8/20/2003 | 130 | 0.07 | 3,101,932 | 0.07 | 14 | 0.04 | 287.22 | 35.90 |
| 8/21/2003 | 121 | 0.06 | 5,932,248 | 0.14 | 12 | 0.04 | 549.28 | 68.66 |
| 8/22/2003 | 93 | 0.05 | 1,586,393 | 0.04 | 8 | 0.02 | 146.89 | 18.36 |
| 8/23/2003 | 104 | 0.05 | 7,076,926 | 0.16 | 9 | 0.03 | 655.27 | 81.91 |
| 8/24/2003 | 36 | 0.02 | 258,426 | 0.01 | 4 | 0.01 | 23.93 | 2.99 |
| 8/25/2003 | 72 | 0.04 | 2,977,016 | 0.07 | 6 | 0.02 | 275.65 | 34.46 |
| 8/26/2003 | 171 | 0.09 | 4,070,266 | 0.09 | 18 | 0.05 | 376.88 | 47.11 |
| 8/27/2003 | 51 | 0.03 | 1,500,641 | 0.03 | 9 | 0.03 | 138.95 | 17.37 |
| 8/28/2003 | 53 | 0.03 | 2,310,468 | 0.05 | 5 | 0.01 | 213.93 | 26.74 |
| 8/29/2003 | 83 | 0.04 | 4,640,525 | 0.11 | 10 | 0.03 | 429.68 | 53.71 |
| 8/30/2003 | 126 | 0.07 | 3,910,986 | 0.09 | 10 | 0.03 | 362.13 | 45.27 |
| 8/31/2003 | 43 | 0.02 | 373,699 | 0.01 | 6 | 0.02 | 34.60 | 4.33 |
| 9/1/2003 | 140 | 0.07 | 3,295,397 | 0.08 | 12 | 0.04 | 305.13 | 38.14 |
| 9/2/2003 | 57 | 0.03 | 468,473 | 0.01 | 6 | 0.02 | 43.38 | 5.42 |
| 9/3/2003 | 80 | 0.04 | 1,395,000 | 0.03 | 11 | 0.03 | 129.17 | 16.15 |
| 9/4/2003 | 141 | 0.07 | 2,254,429 | 0.05 | 19 | 0.06 | 208.74 | 26.09 |
| 9/5/2003 | 127 | 0.07 | 3,390,924 | 0.08 | 15 | 0.04 | 313.97 | 39.25 |
| 9/6/2003 | 76 | 0.04 | 2,370,499 | 0.06 | 7 | 0.02 | 219.49 | 27.44 |
| 9/7/2003 | 147 | 0.08 | 2,913,133 | 0.07 | 20 | 0.06 | 269.73 | 33.72 |
| 9/8/2003 | 126 | 0.07 | 2,098,910 | 0.05 | 18 | 0.05 | 194.34 | 24.29 |
| 9/9/2003 | 82 | 0.04 | 1,848,927 | 0.04 | 12 | 0.04 | 171.20 | 21.40 |
| 9/10/2003 | 111 | 0.06 | 2,844,672 | 0.07 | 9 | 0.03 | 263.40 | 32.92 |
| 9/11/2003 | 58 | 0.03 | 530,409 | 0.01 | 9 | 0.03 | 49.11 | 6.14 |
| 9/12/2003 | 97 | 0.05 | 667,227 | 0.02 | 15 | 0.04 | 61.78 | 7.72 |
| 9/13/2003 | 165 | 0.09 | 3,817,719 | 0.09 | 18 | 0.05 | 353.49 | 44.19 |
| 9/14/2003 | 85 | 0.04 | 2,119,560 | 0.05 | 11 | 0.03 | 196.26 | 24.53 |
| 9/15/2003 | 130 | 0.07 | 3,001,330 | 0.07 | 16 | 0.05 | 277.90 | 34.74 |
| 9/16/2003 | 156 | 0.08 | 3,463,403 | 0.08 | 23 | 0.07 | 320.69 | 40.09 |
| 9/17/2003 | 336 | 0.18 | 7,773,116 | 0.18 | 19 | 0.06 | 719.73 | 89.97 |
| 9/18/2003 | 219 | 0.11 | 3,794,222 | 0.09 | 21 | 0.06 | 351.32 | 43.91 |
| 9/19/2003 | 140 | 0.07 | 2,283,188 | 0.05 | 12 | 0.04 | 211.41 | 26.43 |
| 9/20/2003 | 90 | 0.05 | 1,747,981 | 0.04 | 10 | 0.03 | 161.85 | 20.23 |
| 9/21/2003 | 60 | 0.03 | 402,710 | 0.01 | 7 | 0.02 | 37.29 | 4.66 |
| 9/22/2003 | 122 | 0.06 | 3,072,212 | 0.07 | 14 | 0.04 | 284.46 | 35.56 |
| 9/23/2003 | 142 | 0.07 | 1,267,543 | 0.03 | 12 | 0.04 | 117.37 | 14.67 |
| 9/24/2003 | 281 | 0.15 | 8,116,965 | 0.19 | 23 | 0.07 | 751.57 | 93.95 |
| 9/25/2003 | 200 | 0.10 | 7,426,369 | 0.17 | 19 | 0.06 | 687.63 | 85.95 |
| 9/26/2003 | 174 | 0.09 | 3,999,858 | 0.09 | 20 | 0.06 | 370.36 | 46.29 |
| 9/27/2003 | 72 | 0.04 | 2,175,452 | 0.05 | 11 | 0.03 | 201.43 | 25.18 |
| 9/28/2003 | 134 | 0.07 | 3,262,647 | 0.08 | 12 | 0.04 | 302.10 | 37.76 |
| 9/29/2003 | 139 | 0.07 | 2,466,769 | 0.06 | 15 | 0.04 | 228.40 | 28.55 |
| 9/30/2003 | 92 | 0.05 | 2,311,864 | 0.05 | 10 | 0.03 | 214.06 | 26.76 |
| 10/1/2003 | 255 | 0.13 | 4,536,392 | 0.11 | 28 | 0.08 | 420.04 | 52.50 |
| 10/2/2003 | 109 | 0.06 | 3,608,724 | 0.08 | 11 | 0.03 | 334.14 | 41.77 |
| 10/3/2003 | 81 | 0.04 | 887,913 | 0.02 | 6 | 0.02 | 82.21 | 10.28 |
| 10/4/2003 | 80 | 0.04 | 1,754,214 | 0.04 | 9 | 0.03 | 162.43 | 20.30 |
| 10/5/2003 | 122 | 0.06 | 1,296,955 | 0.03 | 15 | 0.04 | 120.09 | 15.01 |
| 10/6/2003 | 184 | 0.10 | 5,725,709 | 0.13 | 19 | 0.06 | 530.16 | 66.27 |
| 10/7/2003 | 153 | 0.08 | 6,511,484 | 0.15 | 17 | 0.05 | 602.92 | 75.36 |
| 10/8/2003 | 125 | 0.07 | 3,707,688 | 0.09 | 13 | 0.04 | 343.30 | 42.91 |
| 10/9/2003 | 195 | 0.10 | 8,290,303 | 0.19 | 19 | 0.06 | 767.62 | 95.95 |
| 10/10/2003 | 185 | 0.10 | 3,467,422 | 0.08 | 19 | 0.06 | 321.06 | 40.13 |
| 10/11/2003 | 168 | 0.09 | 6,706,685 | 0.16 | 18 | 0.05 | 620.99 | 77.62 |
| 10/12/2003 | 163 | 0.09 | 1,270,342 | 0.03 | 16 | 0.05 | 117.62 | 14.70 |
| 10/13/2003 | 184 | 0.10 | 5,504,254 | 0.13 | 18 | 0.05 | 509.65 | 63.71 |
| 10/14/2003 | 159 | 0.08 | 3,210,006 | 0.07 | 20 | 0.06 | 297.22 | 37.15 |
| 10/15/2003 | 116 | 0.06 | 1,785,587 | 0.04 | 12 | 0.04 | 165.33 | 20.67 |
| 10/16/2003 | 196 | 0.10 | 4,887,020 | 0.11 | 23 | 0.07 | 452.50 | 56.56 |
| 10/17/2003 | 115 | 0.06 | 758,617 | 0.02 | 13 | 0.04 | 70.24 | 8.78 |
| 10/18/2003 | 128 | 0.07 | 6,103,190 | 0.14 | 13 | 0.04 | 565.11 | 70.64 |
| 10/19/2003 | 163 | 0.09 | 6,574,023 | 0.15 | 15 | 0.04 | 608.71 | 76.09 |
| 10/20/2003 | 117 | 0.06 | 786,629 | 0.02 | 15 | 0.04 | 72.84 | 9.10 |
| 10/21/2003 | 124 | 0.06 | 2,649,710 | 0.06 | 14 | 0.04 | 245.34 | 30.67 |
| 10/22/2003 | 128 | 0.07 | 937,258 | 0.02 | 14 | 0.04 | 86.78 | 10.85 |
| 10/23/2003 | 193 | 0.10 | 3,839,132 | 0.09 | 21 | 0.06 | 355.48 | 44.43 |
| 10/24/2003 | 127 | 0.07 | 868,361 | 0.02 | 14 | 0.04 | 80.40 | 10.05 |
| 10/25/2003 | 109 | 0.06 | 1,238,427 | 0.03 | 13 | 0.04 | 114.67 | 14.33 |
| 10/26/2003 | 149 | 0.08 | 3,100,756 | 0.07 | 14 | 0.04 | 287.11 | 35.89 |
| 10/27/2003 | 104 | 0.05 | 1,612,626 | 0.04 | 12 | 0.04 | 149.32 | 18.66 |
| 10/28/2003 | 134 | 0.07 | 4,308,118 | 0.10 | 15 | 0.04 | 398.90 | 49.86 |
| 10/29/2003 | 191 | 0.10 | 4,662,296 | 0.11 | 20 | 0.06 | 431.69 | 53.96 |
| 10/30/2003 | 201 | 0.10 | 8,851,731 | 0.21 | 13 | 0.04 | 819.60 | 102.45 |
| 10/31/2003 | 103 | 0.05 | 1,019,907 | 0.02 | 13 | 0.04 | 94.44 | 11.80 |
| 11/1/2003 | 157 | 0.08 | 3,790,868 | 0.09 | 18 | 0.05 | 351.01 | 43.88 |
| 11/2/2003 | 141 | 0.07 | 6,502,103 | 0.15 | 14 | 0.04 | 602.05 | 75.26 |
| 11/3/2003 | 141 | 0.07 | 3,171,241 | 0.07 | 16 | 0.05 | 293.63 | 36.70 |
| 11/4/2003 | 155 | 0.08 | 1,780,655 | 0.04 | 17 | 0.05 | 164.88 | 20.61 |
| 11/5/2003 | 103 | 0.05 | 1,227,789 | 0.03 | 13 | 0.04 | 113.68 | 14.21 |
| 11/6/2003 | 175 | 0.09 | 6,526,760 | 0.15 | 18 | 0.05 | 604.33 | 75.54 |
| 11/7/2003 | 168 | 0.09 | 6,227,946 | 0.15 | 18 | 0.05 | 576.66 | 72.08 |
| 11/8/2003 | 116 | 0.06 | 4,775,940 | 0.11 | 10 | 0.03 | 442.22 | 55.28 |
| 11/9/2003 | 189 | 0.10 | 1,061,137 | 0.02 | 18 | 0.05 | 98.25 | 12.28 |
| 11/10/2003 | 129 | 0.07 | 3,213,798 | 0.07 | 11 | 0.03 | 297.57 | 37.20 |
| 11/11/2003 | 144 | 0.08 | 3,526,424 | 0.08 | 16 | 0.05 | 326.52 | 40.82 |
| 11/12/2003 | 232 | 0.12 | 4,050,439 | 0.09 | 19 | 0.06 | 375.04 | 46.88 |
| 11/13/2003 | 68 | 0.04 | 877,170 | 0.02 | 8 | 0.02 | 81.22 | 10.15 |
| 11/14/2003 | 106 | 0.06 | 971,901 | 0.02 | 12 | 0.04 | 89.99 | 11.25 |
| 11/15/2003 | 75 | 0.04 | 719,325 | 0.02 | 8 | 0.02 | 66.60 | 8.33 |
| 11/16/2003 | 111 | 0.06 | 2,255,607 | 0.05 | 11 | 0.03 | 208.85 | 26.11 |
| 11/17/2003 | 210 | 0.11 | 5,400,146 | 0.13 | 17 | 0.05 | 500.01 | 62.50 |
| 11/18/2003 | 201 | 0.10 | 5,163,908 | 0.12 | 17 | 0.05 | 478.14 | 59.77 |
| 11/19/2003 | 178 | 0.09 | 3,713,927 | 0.09 | 20 | 0.06 | 343.88 | 42.99 |
| 11/20/2003 | 141 | 0.07 | 2,831,896 | 0.07 | 16 | 0.05 | 262.21 | 32.78 |
| 11/21/2003 | 195 | 0.10 | 5,907,558 | 0.14 | 23 | 0.07 | 547.00 | 68.37 |
| 11/22/2003 | 160 | 0.08 | 4,082,200 | 0.10 | 10 | 0.03 | 377.98 | 47.25 |
| 11/23/2003 | 95 | 0.05 | 659,169 | 0.02 | 9 | 0.03 | 61.03 | 7.63 |
| 11/24/2003 | 108 | 0.06 | 3,536,710 | 0.08 | 11 | 0.03 | 327.47 | 40.93 |
| 11/25/2003 | 150 | 0.08 | 6,127,331 | 0.14 | 13 | 0.04 | 567.35 | 70.92 |
| 11/26/2003 | 167 | 0.09 | 6,751,945 | 0.16 | 14 | 0.04 | 625.18 | 78.15 |
| 11/27/2003 | 137 | 0.07 | 2,488,406 | 0.06 | 14 | 0.04 | 230.41 | 28.80 |
| 11/28/2003 | 119 | 0.06 | 931,150 | 0.02 | 14 | 0.04 | 86.22 | 10.78 |
| 11/29/2003 | 190 | 0.10 | 3,667,093 | 0.09 | 17 | 0.05 | 339.55 | 42.44 |
| 11/30/2003 | 96 | 0.05 | 2,457,886 | 0.06 | 8 | 0.02 | 227.58 | 28.45 |
| 12/1/2003 | 142 | 0.07 | 1,479,550 | 0.03 | 16 | 0.05 | 137.00 | 17.12 |
| 12/2/2003 | 133 | 0.07 | 1,943,067 | 0.05 | 12 | 0.04 | 179.91 | 22.49 |
| 12/3/2003 | 173 | 0.09 | 3,097,286 | 0.07 | 18 | 0.05 | 286.79 | 35.85 |
| 12/4/2003 | 154 | 0.08 | 3,386,084 | 0.08 | 16 | 0.05 | 313.53 | 39.19 |
| 12/5/2003 | 147 | 0.08 | 2,450,068 | 0.06 | 14 | 0.04 | 226.86 | 28.36 |
| 12/6/2003 | 207 | 0.11 | 7,714,347 | 0.18 | 17 | 0.05 | 714.29 | 89.29 |
| 12/7/2003 | 136 | 0.07 | 6,279,516 | 0.15 | 13 | 0.04 | 581.44 | 72.68 |
| 12/8/2003 | 164 | 0.09 | 2,075,326 | 0.05 | 19 | 0.06 | 192.16 | 24.02 |
| 12/9/2003 | 170 | 0.09 | 2,458,623 | 0.06 | 16 | 0.05 | 227.65 | 28.46 |
| 12/10/2003 | 115 | 0.06 | 2,933,027 | 0.07 | 13 | 0.04 | 271.58 | 33.95 |
| 12/11/2003 | 232 | 0.12 | 6,048,747 | 0.14 | 19 | 0.06 | 560.07 | 70.01 |
| 12/12/2003 | 86 | 0.04 | 3,038,015 | 0.07 | 9 | 0.03 | 281.30 | 35.16 |
| 12/13/2003 | 156 | 0.08 | 2,971,032 | 0.07 | 18 | 0.05 | 275.10 | 34.39 |
| 12/14/2003 | 195 | 0.10 | 3,841,331 | 0.09 | 25 | 0.07 | 355.68 | 44.46 |
| 12/15/2003 | 154 | 0.08 | 3,348,337 | 0.08 | 16 | 0.05 | 310.03 | 38.75 |
| 12/16/2003 | 244 | 0.13 | 5,344,061 | 0.12 | 24 | 0.07 | 494.82 | 61.85 |
| 12/17/2003 | 141 | 0.07 | 1,367,762 | 0.03 | 19 | 0.06 | 126.64 | 15.83 |
| 12/18/2003 | 267 | 0.14 | 10,751,459 | 0.25 | 26 | 0.08 | 995.51 | 124.44 |
| 12/19/2003 | 125 | 0.07 | 2,898,588 | 0.07 | 12 | 0.04 | 268.39 | 33.55 |
| 12/20/2003 | 121 | 0.06 | 1,831,302 | 0.04 | 12 | 0.04 | 169.56 | 21.20 |
| 12/21/2003 | 110 | 0.06 | 3,129,618 | 0.07 | 13 | 0.04 | 289.78 | 36.22 |
| 12/22/2003 | 96 | 0.05 | 783,094 | 0.02 | 10 | 0.03 | 72.51 | 9.06 |
| 12/23/2003 | 113 | 0.06 | 2,047,798 | 0.05 | 11 | 0.03 | 189.61 | 23.70 |
| 12/24/2003 | 84 | 0.04 | 1,789,484 | 0.04 | 10 | 0.03 | 165.69 | 20.71 |
| 12/25/2003 | 148 | 0.08 | 6,678,588 | 0.16 | 17 | 0.05 | 618.39 | 77.30 |
| 12/26/2003 | 114 | 0.06 | 1,178,654 | 0.03 | 13 | 0.04 | 109.13 | 13.64 |
| 12/27/2003 | 185 | 0.10 | 4,894,817 | 0.11 | 14 | 0.04 | 453.22 | 56.65 |
| 12/28/2003 | 110 | 0.06 | 1,716,327 | 0.04 | 11 | 0.03 | 158.92 | 19.86 |
| 12/29/2003 | 211 | 0.11 | 3,940,696 | 0.09 | 18 | 0.05 | 364.88 | 45.61 |
| 12/30/2003 | 90 | 0.05 | 2,062,237 | 0.05 | 11 | 0.03 | 190.95 | 23.87 |
| 12/31/2003 | 133 | 0.07 | 5,996,875 | 0.14 | 12 | 0.04 | 555.27 | 69.41 |
| 1/1/2004 | 70 | 0.04 | 1,231,943 | 0.03 | 7 | 0.02 | 114.07 | 14.26 |
| 1/2/2004 | 116 | 0.06 | 3,802,425 | 0.09 | 14 | 0.04 | 352.08 | 44.01 |
| 1/3/2004 | 130 | 0.07 | 2,887,210 | 0.07 | 12 | 0.04 | 267.33 | 33.42 |
| 1/4/2004 | 150 | 0.08 | 3,779,092 | 0.09 | 13 | 0.04 | 349.92 | 43.74 |
| 1/5/2004 | 200 | 0.10 | 2,751,702 | 0.06 | 22 | 0.06 | 254.79 | 31.85 |
| 1/6/2004 | 263 | 0.14 | 9,722,513 | 0.23 | 22 | 0.06 | 900.23 | 112.53 |
| 1/7/2004 | 141 | 0.07 | 1,133,342 | 0.03 | 16 | 0.05 | 104.94 | 13.12 |
| 1/8/2004 | 217 | 0.11 | 2,276,851 | 0.05 | 16 | 0.05 | 210.82 | 26.35 |
| 1/9/2004 | 217 | 0.11 | 6,203,852 | 0.14 | 22 | 0.06 | 574.43 | 71.80 |
| 1/10/2004 | 199 | 0.10 | 3,977,127 | 0.09 | 22 | 0.06 | 368.25 | 46.03 |
| 1/11/2004 | 204 | 0.11 | 4,072,127 | 0.09 | 25 | 0.07 | 377.05 | 47.13 |
| 1/12/2004 | 182 | 0.09 | 7,591,980 | 0.18 | 21 | 0.06 | 702.96 | 87.87 |
| 1/13/2004 | 123 | 0.06 | 3,215,543 | 0.07 | 16 | 0.05 | 297.74 | 37.22 |
| 1/14/2004 | 188 | 0.10 | 4,979,017 | 0.12 | 21 | 0.06 | 461.02 | 57.63 |
| 1/15/2004 | 202 | 0.11 | 8,633,294 | 0.20 | 21 | 0.06 | 799.38 | 99.92 |
| 1/16/2004 | 201 | 0.10 | 8,836,517 | 0.21 | 18 | 0.05 | 818.20 | 102.27 |
| 1/17/2004 | 357 | 0.19 | 8,693,777 | 0.20 | 29 | 0.09 | 804.98 | 100.62 |
| 1/18/2004 | 177 | 0.09 | 4,090,894 | 0.10 | 20 | 0.06 | 378.79 | 47.35 |
| 1/19/2004 | 227 | 0.12 | 5,758,310 | 0.13 | 24 | 0.07 | 533.18 | 66.65 |
| 1/20/2004 | 142 | 0.07 | 2,115,186 | 0.05 | 17 | 0.05 | 195.85 | 24.48 |
| 1/21/2004 | 122 | 0.06 | 4,520,938 | 0.11 | 12 | 0.04 | 418.61 | 52.33 |
| 1/22/2004 | 114 | 0.06 | 1,912,043 | 0.04 | 14 | 0.04 | 177.04 | 22.13 |
| 1/23/2004 | 103 | 0.05 | 4,304,378 | 0.10 | 11 | 0.03 | 398.55 | 49.82 |
| 1/24/2004 | 123 | 0.06 | 1,836,898 | 0.04 | 13 | 0.04 | 170.08 | 21.26 |
| 1/25/2004 | 69 | 0.04 | 463,786 | 0.01 | 7 | 0.02 | 42.94 | 5.37 |
| 1/26/2004 | 165 | 0.09 | 4,239,061 | 0.10 | 20 | 0.06 | 392.51 | 49.06 |
| 1/27/2004 | 207 | 0.11 | 3,224,790 | 0.08 | 22 | 0.06 | 298.59 | 37.32 |
| 1/28/2004 | 144 | 0.08 | 6,369,779 | 0.15 | 13 | 0.04 | 589.79 | 73.72 |
| 1/29/2004 | 153 | 0.08 | 2,035,784 | 0.05 | 16 | 0.05 | 188.50 | 23.56 |
| 1/30/2004 | 110 | 0.06 | 2,347,993 | 0.05 | 13 | 0.04 | 217.41 | 27.18 |
| 1/31/2004 | 102 | 0.05 | 1,957,270 | 0.05 | 12 | 0.04 | 181.23 | 22.65 |
| 2/1/2004 | 150 | 0.08 | 4,153,519 | 0.10 | 16 | 0.05 | 384.59 | 48.07 |
| 2/2/2004 | 157 | 0.08 | 4,943,166 | 0.12 | 18 | 0.05 | 457.70 | 57.21 |
| 2/3/2004 | 171 | 0.09 | 5,524,269 | 0.13 | 17 | 0.05 | 511.51 | 63.94 |
| 2/4/2004 | 204 | 0.11 | 4,609,187 | 0.11 | 19 | 0.06 | 426.78 | 53.35 |
| 2/5/2004 | 182 | 0.09 | 2,409,012 | 0.06 | 23 | 0.07 | 223.06 | 27.88 |
| 2/6/2004 | 142 | 0.07 | 2,725,075 | 0.06 | 15 | 0.04 | 252.32 | 31.54 |
| 2/7/2004 | 155 | 0.08 | 1,022,929 | 0.02 | 15 | 0.04 | 94.72 | 11.84 |
| 2/8/2004 | 173 | 0.09 | 2,152,634 | 0.05 | 20 | 0.06 | 199.32 | 24.91 |
| 2/9/2004 | 143 | 0.07 | 3,467,046 | 0.08 | 19 | 0.06 | 321.02 | 40.13 |
| 2/10/2004 | 134 | 0.07 | 3,279,958 | 0.08 | 15 | 0.04 | 303.70 | 37.96 |
| 2/11/2004 | 147 | 0.08 | 6,178,119 | 0.14 | 18 | 0.05 | 572.05 | 71.51 |
| 2/12/2004 | 158 | 0.08 | 5,658,375 | 0.13 | 14 | 0.04 | 523.92 | 65.49 |
| 2/13/2004 | 125 | 0.07 | 828,424 | 0.02 | 16 | 0.05 | 76.71 | 9.59 |
| 2/14/2004 | 88 | 0.05 | 590,734 | 0.01 | 10 | 0.03 | 54.70 | 6.84 |
| 2/15/2004 | 131 | 0.07 | 2,751,865 | 0.06 | 13 | 0.04 | 254.80 | 31.85 |
| 2/16/2004 | 127 | 0.07 | 2,520,842 | 0.06 | 14 | 0.04 | 233.41 | 29.18 |
| 2/17/2004 | 90 | 0.05 | 4,125,422 | 0.10 | 9 | 0.03 | 381.98 | 47.75 |
| 2/18/2004 | 151 | 0.08 | 3,228,616 | 0.08 | 17 | 0.05 | 298.95 | 37.37 |
| 2/19/2004 | 200 | 0.10 | 7,350,514 | 0.17 | 19 | 0.06 | 680.60 | 85.08 |
| 2/20/2004 | 110 | 0.06 | 2,164,386 | 0.05 | 11 | 0.03 | 200.41 | 25.05 |
| 2/21/2004 | 248 | 0.13 | 5,738,733 | 0.13 | 20 | 0.06 | 531.36 | 66.42 |
| 2/22/2004 | 213 | 0.11 | 3,041,588 | 0.07 | 26 | 0.08 | 281.63 | 35.20 |
| 2/23/2004 | 145 | 0.08 | 2,902,643 | 0.07 | 14 | 0.04 | 268.76 | 33.60 |
| 2/24/2004 | 141 | 0.07 | 883,940 | 0.02 | 17 | 0.05 | 81.85 | 10.23 |
| 2/25/2004 | 161 | 0.08 | 3,730,794 | 0.09 | 18 | 0.05 | 345.44 | 43.18 |
| 2/26/2004 | 168 | 0.09 | 1,157,989 | 0.03 | 20 | 0.06 | 107.22 | 13.40 |
| 2/27/2004 | 166 | 0.09 | 5,134,014 | 0.12 | 17 | 0.05 | 475.37 | 59.42 |
| 2/28/2004 | 118 | 0.06 | 3,602,225 | 0.08 | 13 | 0.04 | 333.54 | 41.69 |
| 2/29/2004 | 95 | 0.05 | 2,958,062 | 0.07 | 13 | 0.04 | 273.89 | 34.24 |
| 3/1/2004 | 207 | 0.11 | 5,442,686 | 0.13 | 22 | 0.06 | 503.95 | 62.99 |
| 3/2/2004 | 1,110 | 0.58 | 16,831,223 | 0.39 | 25 | 0.07 | 1,558.45 | 194.81 |
| 3/3/2004 | 173 | 0.09 | 2,453,424 | 0.06 | 21 | 0.06 | 227.17 | 28.40 |
| 3/4/2004 | 200 | 0.10 | 3,236,067 | 0.08 | 25 | 0.07 | 299.64 | 37.45 |
| 3/5/2004 | 202 | 0.11 | 3,715,915 | 0.09 | 22 | 0.06 | 344.07 | 43.01 |
| 3/6/2004 | 198 | 0.10 | 2,758,660 | 0.06 | 23 | 0.07 | 255.43 | 31.93 |
| 3/7/2004 | 403 | 0.21 | 2,734,584 | 0.06 | 29 | 0.09 | 253.20 | 31.65 |
| 3/8/2004 | 220 | 0.11 | 4,194,274 | 0.10 | 25 | 0.07 | 388.36 | 48.54 |
| 3/9/2004 | 195 | 0.10 | 7,025,449 | 0.16 | 22 | 0.06 | 650.50 | 81.31 |
| 3/10/2004 | 250 | 0.13 | 5,924,437 | 0.14 | 27 | 0.08 | 548.56 | 68.57 |
| 3/11/2004 | 228 | 0.12 | 7,081,232 | 0.17 | 23 | 0.07 | 655.67 | 81.96 |
| 3/12/2004 | 229 | 0.12 | 5,659,458 | 0.13 | 29 | 0.09 | 524.02 | 65.50 |
| 3/13/2004 | 175 | 0.09 | 4,046,187 | 0.09 | 15 | 0.04 | 374.65 | 46.83 |
| 3/14/2004 | 188 | 0.10 | 5,378,061 | 0.13 | 14 | 0.04 | 497.97 | 62.25 |
| 3/15/2004 | 246 | 0.13 | 5,749,516 | 0.13 | 25 | 0.07 | 532.36 | 66.55 |
| 3/16/2004 | 194 | 0.10 | 5,404,862 | 0.13 | 21 | 0.06 | 500.45 | 62.56 |
| 3/17/2004 | 183 | 0.10 | 3,179,745 | 0.07 | 21 | 0.06 | 294.42 | 36.80 |
| 3/18/2004 | 229 | 0.12 | 8,819,354 | 0.21 | 21 | 0.06 | 816.61 | 102.08 |
| 3/19/2004 | 121 | 0.06 | 2,957,660 | 0.07 | 13 | 0.04 | 273.86 | 34.23 |
| 3/20/2004 | 183 | 0.10 | 6,869,812 | 0.16 | 19 | 0.06 | 636.09 | 79.51 |
| 3/21/2004 | 101 | 0.05 | 4,999,754 | 0.12 | 10 | 0.03 | 462.94 | 57.87 |
| 3/22/2004 | 144 | 0.08 | 4,364,121 | 0.10 | 14 | 0.04 | 404.09 | 50.51 |
| 3/23/2004 | 145 | 0.08 | 3,893,121 | 0.09 | 17 | 0.05 | 360.47 | 45.06 |
| 3/24/2004 | 133 | 0.07 | 4,013,357 | 0.09 | 16 | 0.05 | 371.61 | 46.45 |
| 3/25/2004 | 117 | 0.06 | 2,416,979 | 0.06 | 17 | 0.05 | 223.79 | 27.97 |
| 3/26/2004 | 155 | 0.08 | 4,830,644 | 0.11 | 14 | 0.04 | 447.28 | 55.91 |
| 3/27/2004 | 88 | 0.05 | 2,586,303 | 0.06 | 12 | 0.04 | 239.47 | 29.93 |
| 3/28/2004 | 191 | 0.10 | 5,874,449 | 0.14 | 27 | 0.08 | 543.93 | 67.99 |
| 3/29/2004 | 135 | 0.07 | 2,017,791 | 0.05 | 14 | 0.04 | 186.83 | 23.35 |
| 3/30/2004 | 168 | 0.09 | 9,420,331 | 0.22 | 20 | 0.06 | 872.25 | 109.03 |
| 3/31/2004 | 106 | 0.06 | 4,505,505 | 0.10 | 12 | 0.04 | 417.18 | 52.15 |
| 4/1/2004 | 103 | 0.05 | 2,709,523 | 0.06 | 13 | 0.04 | 250.88 | 31.36 |
| 4/2/2004 | 120 | 0.06 | 7,548,560 | 0.18 | 15 | 0.04 | 698.94 | 87.37 |
| 4/3/2004 | 58 | 0.03 | 1,633,201 | 0.04 | 8 | 0.02 | 151.22 | 18.90 |
| 4/4/2004 | 80 | 0.04 | 2,958,323 | 0.07 | 10 | 0.03 | 273.92 | 34.24 |
| 4/5/2004 | 92 | 0.05 | 520,561 | 0.01 | 11 | 0.03 | 48.20 | 6.03 |
| 4/6/2004 | 128 | 0.07 | 1,752,763 | 0.04 | 14 | 0.04 | 162.29 | 20.29 |
| 4/7/2004 | 115 | 0.06 | 3,126,833 | 0.07 | 14 | 0.04 | 289.52 | 36.19 |
| 4/8/2004 | 105 | 0.05 | 2,960,188 | 0.07 | 17 | 0.05 | 274.09 | 34.26 |
| 4/9/2004 | 153 | 0.08 | 3,571,295 | 0.08 | 16 | 0.05 | 330.68 | 41.33 |
| 4/10/2004 | 64 | 0.03 | 1,612,858 | 0.04 | 3 | 0.01 | 149.34 | 18.67 |
| 4/11/2004 | 128 | 0.07 | 1,944,986 | 0.05 | 13 | 0.04 | 180.09 | 22.51 |
| 4/12/2004 | 156 | 0.08 | 2,943,455 | 0.07 | 18 | 0.05 | 272.54 | 34.07 |
| 4/13/2004 | 181 | 0.09 | 3,970,937 | 0.09 | 17 | 0.05 | 367.68 | 45.96 |
| 4/14/2004 | 137 | 0.07 | 2,251,061 | 0.05 | 18 | 0.05 | 208.43 | 26.05 |
| 4/15/2004 | 139 | 0.07 | 2,751,635 | 0.06 | 13 | 0.04 | 254.78 | 31.85 |
| 4/16/2004 | 144 | 0.08 | 2,378,210 | 0.06 | 18 | 0.05 | 220.20 | 27.53 |
| 4/17/2004 | 105 | 0.05 | 2,348,849 | 0.05 | 14 | 0.04 | 217.49 | 27.19 |
| 4/18/2004 | 65 | 0.03 | 2,382,298 | 0.06 | 7 | 0.02 | 220.58 | 27.57 |
| 4/19/2004 | 154 | 0.08 | 3,318,540 | 0.08 | 20 | 0.06 | 307.27 | 38.41 |
| 4/20/2004 | 234 | 0.12 | 4,086,597 | 0.10 | 19 | 0.06 | 378.39 | 47.30 |
| 4/21/2004 | 145 | 0.08 | 4,222,401 | 0.10 | 12 | 0.04 | 390.96 | 48.87 |
| 4/22/2004 | 109 | 0.06 | 3,196,554 | 0.07 | 12 | 0.04 | 295.98 | 37.00 |
| 4/23/2004 | 130 | 0.07 | 1,576,083 | 0.04 | 13 | 0.04 | 145.93 | 18.24 |
| 4/24/2004 | 101 | 0.05 | 653,130 | 0.02 | 10 | 0.03 | 60.48 | 7.56 |
| 4/25/2004 | 73 | 0.04 | 464,440 | 0.01 | 9 | 0.03 | 43.00 | 5.38 |
| 4/26/2004 | 151 | 0.08 | 5,029,911 | 0.12 | 13 | 0.04 | 465.73 | 58.22 |
| 4/27/2004 | 117 | 0.06 | 759,823 | 0.02 | 14 | 0.04 | 70.35 | 8.79 |
| 4/28/2004 | 205 | 0.11 | 5,402,846 | 0.13 | 22 | 0.06 | 500.26 | 62.53 |
| 4/29/2004 | 123 | 0.06 | 2,994,770 | 0.07 | 16 | 0.05 | 277.29 | 34.66 |
| 4/30/2004 | 86 | 0.04 | 669,172 | 0.02 | 10 | 0.03 | 61.96 | 7.75 |
| 5/1/2004 | 150 | 0.08 | 5,670,232 | 0.13 | 12 | 0.04 | 525.02 | 65.63 |
| 5/2/2004 | 202 | 0.11 | 7,023,766 | 0.16 | 18 | 0.05 | 650.35 | 81.29 |
| 5/3/2004 | 122 | 0.06 | 5,614,984 | 0.13 | 14 | 0.04 | 519.91 | 64.99 |
| 5/4/2004 | 118 | 0.06 | 880,248 | 0.02 | 16 | 0.05 | 81.50 | 10.19 |
| 5/5/2004 | 129 | 0.07 | 5,507,208 | 0.13 | 12 | 0.04 | 509.93 | 63.74 |
| 5/6/2004 | 99 | 0.05 | 744,407 | 0.02 | 12 | 0.04 | 68.93 | 8.62 |
| 5/7/2004 | 66 | 0.03 | 448,347 | 0.01 | 7 | 0.02 | 41.51 | 5.19 |
| 5/8/2004 | 100 | 0.05 | 2,490,935 | 0.06 | 11 | 0.03 | 230.64 | 28.83 |
| 5/9/2004 | 112 | 0.06 | 1,079,834 | 0.03 | 8 | 0.02 | 99.98 | 12.50 |
| 5/10/2004 | 62 | 0.03 | 2,169,129 | 0.05 | 8 | 0.02 | 200.85 | 25.11 |
| 5/11/2004 | 315 | 0.16 | 8,805,105 | 0.21 | 19 | 0.06 | 815.29 | 101.91 |
| 5/12/2004 | 217 | 0.11 | 6,328,101 | 0.15 | 16 | 0.05 | 585.94 | 73.24 |
| 5/13/2004 | 263 | 0.14 | 7,518,662 | 0.18 | 18 | 0.05 | 696.17 | 87.02 |
| 5/14/2004 | 124 | 0.06 | 4,788,701 | 0.11 | 10 | 0.03 | 443.40 | 55.42 |
| 5/15/2004 | 115 | 0.06 | 4,347,081 | 0.10 | 9 | 0.03 | 402.51 | 50.31 |
| 5/16/2004 | 131 | 0.07 | 3,163,254 | 0.07 | 10 | 0.03 | 292.89 | 36.61 |
| 5/17/2004 | 210 | 0.11 | 3,477,909 | 0.08 | 19 | 0.06 | 322.03 | 40.25 |
| 5/18/2004 | 111 | 0.06 | 4,004,654 | 0.09 | 12 | 0.04 | 370.80 | 46.35 |
| 5/19/2004 | 291 | 0.15 | 20,764,422 | 0.48 | 17 | 0.05 | 1,922.63 | 240.33 |
| 5/20/2004 | 195 | 0.10 | 6,752,798 | 0.16 | 20 | 0.06 | 625.26 | 78.16 |
| 5/21/2004 | 230 | 0.12 | 6,420,584 | 0.15 | 22 | 0.06 | 594.50 | 74.31 |
| 5/22/2004 | 87 | 0.05 | 3,350,535 | 0.08 | 6 | 0.02 | 310.23 | 38.78 |
| 5/23/2004 | 254 | 0.13 | 5,309,030 | 0.12 | 16 | 0.05 | 491.58 | 61.45 |
| 5/24/2004 | 287 | 0.15 | 9,971,647 | 0.23 | 22 | 0.06 | 923.30 | 115.41 |
| 5/25/2004 | 149 | 0.08 | 2,989,396 | 0.07 | 15 | 0.04 | 276.80 | 34.60 |
| 5/26/2004 | 391 | 0.20 | 6,117,305 | 0.14 | 28 | 0.08 | 566.42 | 70.80 |
| 5/27/2004 | 297 | 0.16 | 7,952,342 | 0.19 | 20 | 0.06 | 736.33 | 92.04 |
| 5/28/2004 | 190 | 0.10 | 3,000,306 | 0.07 | 11 | 0.03 | 277.81 | 34.73 |
| 5/29/2004 | 73 | 0.04 | 1,700,323 | 0.04 | 4 | 0.01 | 157.44 | 19.68 |
| 5/30/2004 | 42 | 0.02 | 1,696,887 | 0.04 | 7 | 0.02 | 157.12 | 19.64 |
| 5/31/2004 | 177 | 0.09 | 3,822,081 | 0.09 | 28 | 0.08 | 353.90 | 44.24 |
| 6/1/2004 | 81 | 0.04 | 624,920 | 0.01 | 19 | 0.06 | 57.86 | 7.23 |
| 6/2/2004 | 177 | 0.09 | 2,080,688 | 0.05 | 32 | 0.09 | 192.66 | 24.08 |
| 6/3/2004 | 133 | 0.07 | 2,299,932 | 0.05 | 75 | 0.22 | 212.96 | 26.62 |
| 6/4/2004 | 244 | 0.13 | 4,311,925 | 0.10 | 71 | 0.21 | 399.25 | 49.91 |
| 6/5/2004 | 248 | 0.13 | 5,431,085 | 0.13 | 141 | 0.42 | 502.88 | 62.86 |
| 6/6/2004 | 172 | 0.09 | 2,071,513 | 0.05 | 26 | 0.08 | 191.81 | 23.98 |
| 6/7/2004 | 244 | 0.13 | 7,290,720 | 0.17 | 22 | 0.06 | 675.07 | 84.38 |
| 6/8/2004 | 167 | 0.09 | 2,651,826 | 0.06 | 82 | 0.24 | 245.54 | 30.69 |
| 6/9/2004 | 195 | 0.10 | 3,592,023 | 0.08 | 98 | 0.29 | 332.59 | 41.57 |
| 6/10/2004 | 68 | 0.04 | 1,326,990 | 0.03 | 23 | 0.07 | 122.87 | 15.36 |
| 6/11/2004 | 224 | 0.12 | 3,932,181 | 0.09 | 75 | 0.22 | 364.09 | 45.51 |
| 6/12/2004 | 102 | 0.05 | 2,614,220 | 0.06 | 9 | 0.03 | 242.06 | 30.26 |
| 6/13/2004 | 158 | 0.08 | 3,611,719 | 0.08 | 52 | 0.15 | 334.42 | 41.80 |
| 6/14/2004 | 314 | 0.16 | 9,441,873 | 0.22 | 55 | 0.16 | 874.25 | 109.28 |
| 6/15/2004 | 202 | 0.11 | 5,022,728 | 0.12 | 83 | 0.24 | 465.07 | 58.13 |
| 6/16/2004 | 762 | 0.40 | 19,994,335 | 0.47 | 30 | 0.09 | 1,851.33 | 231.42 |
| 6/17/2004 | 497 | 0.26 | 7,741,382 | 0.18 | 106 | 0.31 | 716.79 | 89.60 |
| 6/18/2004 | 325 | 0.17 | 5,553,715 | 0.13 | 33 | 0.10 | 514.23 | 64.28 |
| 6/19/2004 | 223 | 0.12 | 5,563,640 | 0.13 | 31 | 0.09 | 515.15 | 64.39 |
| 6/20/2004 | 114 | 0.06 | 2,943,968 | 0.07 | 26 | 0.08 | 272.59 | 34.07 |
| 6/21/2004 | 301 | 0.16 | 4,693,609 | 0.11 | 133 | 0.39 | 434.59 | 54.32 |
| 6/22/2004 | 393 | 0.21 | 6,912,717 | 0.16 | 126 | 0.37 | 640.07 | 80.01 |
| 6/23/2004 | 449 | 0.23 | 12,055,293 | 0.28 | 59 | 0.17 | 1,116.23 | 139.53 |
| 6/24/2004 | 456 | 0.24 | 10,849,955 | 0.25 | 21 | 0.06 | 1,004.63 | 125.58 |
| 6/25/2004 | 250 | 0.13 | 6,530,795 | 0.15 | 37 | 0.11 | 604.70 | 75.59 |
| 6/26/2004 | 285 | 0.15 | 10,202,643 | 0.24 | 131 | 0.39 | 944.69 | 118.09 |
| 6/27/2004 | 200 | 0.10 | 5,650,496 | 0.13 | 28 | 0.08 | 523.19 | 65.40 |
| 6/28/2004 | 159 | 0.08 | 5,694,186 | 0.13 | 17 | 0.05 | 527.24 | 65.90 |
| 6/29/2004 | 173 | 0.09 | 7,706,364 | 0.18 | 50 | 0.15 | 713.55 | 89.19 |
| 6/30/2004 | 166 | 0.09 | 1,146,951 | 0.03 | 33 | 0.10 | 106.20 | 13.27 |
| 7/1/2004 | 176 | 0.09 | 7,624,218 | 0.18 | 26 | 0.08 | 705.95 | 88.24 |
| 7/2/2004 | 192 | 0.10 | 4,200,899 | 0.10 | 24 | 0.07 | 388.97 | 48.62 |
| 7/3/2004 | 253 | 0.13 | 7,774,794 | 0.18 | 208 | 0.61 | 719.89 | 89.99 |
| 7/4/2004 | 330 | 0.17 | 9,714,958 | 0.23 | 29 | 0.09 | 899.53 | 112.44 |
| 7/5/2004 | 164 | 0.09 | 2,372,168 | 0.06 | 30 | 0.09 | 219.65 | 27.46 |
| 7/6/2004 | 170 | 0.09 | 5,238,643 | 0.12 | 24 | 0.07 | 485.06 | 60.63 |
| 7/7/2004 | 123 | 0.06 | 2,991,819 | 0.07 | 65 | 0.19 | 277.02 | 34.63 |
| 7/8/2004 | 340 | 0.18 | 8,744,403 | 0.20 | 23 | 0.07 | 809.67 | 101.21 |
| 7/9/2004 | 410 | 0.21 | 9,415,818 | 0.22 | 59 | 0.17 | 871.84 | 108.98 |
| 7/10/2004 | 163 | 0.09 | 3,784,019 | 0.09 | 71 | 0.21 | 350.37 | 43.80 |
| 7/11/2004 | 108 | 0.06 | 1,645,781 | 0.04 | 15 | 0.04 | 152.39 | 19.05 |
| 7/12/2004 | 1,234 | 0.64 | 26,533,656 | 0.62 | 82 | 0.24 | 2,456.82 | 307.10 |
| 7/13/2004 | 873 | 0.46 | 28,424,316 | 0.66 | 58 | 0.17 | 2,631.88 | 328.99 |
| 7/14/2004 | 453 | 0.24 | 6,518,527 | 0.15 | 34 | 0.10 | 603.57 | 75.45 |
| 7/15/2004 | 555 | 0.29 | 9,470,227 | 0.22 | 105 | 0.31 | 876.87 | 109.61 |
| 7/16/2004 | 181 | 0.09 | 2,115,859 | 0.05 | 17 | 0.05 | 195.91 | 24.49 |
| 7/17/2004 | 186 | 0.10 | 3,919,658 | 0.09 | 16 | 0.05 | 362.93 | 45.37 |
| 7/18/2004 | 225 | 0.12 | 4,408,334 | 0.10 | 33 | 0.10 | 408.18 | 51.02 |
| 7/19/2004 | 374 | 0.20 | 6,522,063 | 0.15 | 32 | 0.09 | 603.89 | 75.49 |
| 7/20/2004 | 521 | 0.27 | 6,457,776 | 0.15 | 26 | 0.08 | 597.94 | 74.74 |
| 7/21/2004 | 216 | 0.11 | 1,684,803 | 0.04 | 15 | 0.04 | 156.00 | 19.50 |
| 7/22/2004 | 164 | 0.09 | 2,091,209 | 0.05 | 33 | 0.10 | 193.63 | 24.20 |
| 7/23/2004 | 114 | 0.06 | 1,280,091 | 0.03 | 10 | 0.03 | 118.53 | 14.82 |
| 7/24/2004 | 240 | 0.13 | 4,433,793 | 0.10 | 17 | 0.05 | 410.54 | 51.32 |
| 7/25/2004 | 178 | 0.09 | 3,443,739 | 0.08 | 13 | 0.04 | 318.86 | 39.86 |
| 7/26/2004 | 254 | 0.13 | 3,041,997 | 0.07 | 21 | 0.06 | 281.67 | 35.21 |
| 7/27/2004 | 235 | 0.12 | 3,040,934 | 0.07 | 19 | 0.06 | 281.57 | 35.20 |
| 7/28/2004 | 664 | 0.35 | 7,280,088 | 0.17 | 95 | 0.28 | 674.08 | 84.26 |
| 7/29/2004 | 126 | 0.07 | 1,165,633 | 0.03 | 64 | 0.19 | 107.93 | 13.49 |
| 7/30/2004 | 176 | 0.09 | 2,492,298 | 0.06 | 42 | 0.12 | 230.77 | 28.85 |
| 7/31/2004 | 91 | 0.05 | 612,194 | 0.01 | 13 | 0.04 | 56.68 | 7.09 |
| 8/1/2004 | 185 | 0.10 | 2,128,984 | 0.05 | 204 | 0.60 | 197.13 | 24.64 |
| 8/2/2004 | 214 | 0.11 | 2,557,106 | 0.06 | 24 | 0.07 | 236.77 | 29.60 |
| 8/3/2004 | 108 | 0.06 | 1,682,259 | 0.04 | 35 | 0.10 | 155.76 | 19.47 |
| 8/4/2004 | 92 | 0.05 | 840,522 | 0.02 | 17 | 0.05 | 77.83 | 9.73 |
| 8/5/2004 | 86 | 0.04 | 1,320,589 | 0.03 | 22 | 0.06 | 122.28 | 15.28 |
| 8/6/2004 | 79 | 0.04 | 1,175,792 | 0.03 | 12 | 0.04 | 108.87 | 13.61 |
| 8/7/2004 | 154 | 0.08 | 1,896,637 | 0.04 | 10 | 0.03 | 175.61 | 21.95 |
| 8/8/2004 | 209 | 0.11 | 2,651,547 | 0.06 | 46 | 0.14 | 245.51 | 30.69 |
| 8/9/2004 | 230 | 0.12 | 2,410,880 | 0.06 | 14 | 0.04 | 223.23 | 27.90 |
| 8/10/2004 | 325 | 0.17 | 7,989,744 | 0.19 | 21 | 0.06 | 739.79 | 92.47 |
| 8/11/2004 | 215 | 0.11 | 2,831,628 | 0.07 | 21 | 0.06 | 262.19 | 32.77 |
| 8/12/2004 | 399 | 0.21 | 6,691,199 | 0.16 | 30 | 0.09 | 619.56 | 77.44 |
| 8/13/2004 | 205 | 0.11 | 3,748,895 | 0.09 | 45 | 0.13 | 347.12 | 43.39 |
| 8/14/2004 | 233 | 0.12 | 17,811,914 | 0.42 | 33 | 0.10 | 1,649.25 | 206.16 |
| 8/15/2004 | 214 | 0.11 | 2,254,377 | 0.05 | 41 | 0.12 | 208.74 | 26.09 |
| 8/16/2004 | 337 | 0.18 | 3,591,522 | 0.08 | 33 | 0.10 | 332.55 | 41.57 |
| 8/17/2004 | 134 | 0.07 | 1,789,531 | 0.04 | 15 | 0.04 | 165.70 | 20.71 |
| 8/18/2004 | 140 | 0.07 | 1,074,801 | 0.03 | 22 | 0.06 | 99.52 | 12.44 |
| 8/19/2004 | 300 | 0.16 | 3,452,702 | 0.08 | 12 | 0.04 | 319.69 | 39.96 |
| 8/20/2004 | 94 | 0.05 | 1,408,473 | 0.03 | 22 | 0.06 | 130.41 | 16.30 |
| 8/21/2004 | 140 | 0.07 | 1,844,189 | 0.04 | 69 | 0.20 | 170.76 | 21.34 |
| 8/22/2004 | 186 | 0.10 | 2,066,915 | 0.05 | 31 | 0.09 | 191.38 | 23.92 |
| 8/23/2004 | 178 | 0.09 | 2,379,960 | 0.06 | 22 | 0.06 | 220.37 | 27.55 |
| 8/24/2004 | 431 | 0.22 | 6,234,028 | 0.15 | 205 | 0.60 | 577.22 | 72.15 |
| 8/25/2004 | 193 | 0.10 | 3,179,046 | 0.07 | 24 | 0.07 | 294.36 | 36.79 |
| 8/26/2004 | 111 | 0.06 | 1,014,035 | 0.02 | 33 | 0.10 | 93.89 | 11.74 |
| 8/27/2004 | 346 | 0.18 | 5,961,743 | 0.14 | 24 | 0.07 | 552.01 | 69.00 |
| 8/28/2004 | 147 | 0.08 | 1,700,295 | 0.04 | 47 | 0.14 | 157.43 | 19.68 |
| 8/29/2004 | 148 | 0.08 | 1,677,339 | 0.04 | 26 | 0.08 | 155.31 | 19.41 |
| 8/30/2004 | 135 | 0.07 | 1,220,254 | 0.03 | 30 | 0.09 | 112.99 | 14.12 |
| 8/31/2004 | 151 | 0.08 | 2,047,681 | 0.05 | 26 | 0.08 | 189.60 | 23.70 |
| 9/1/2004 | 138 | 0.07 | 1,528,429 | 0.04 | 11 | 0.03 | 141.52 | 17.69 |
| 9/2/2004 | 191 | 0.10 | 2,480,803 | 0.06 | 29 | 0.09 | 229.70 | 28.71 |
| 9/3/2004 | 160 | 0.08 | 1,842,890 | 0.04 | 34 | 0.10 | 170.64 | 21.33 |
| 9/4/2004 | 62 | 0.03 | 544,301 | 0.01 | 37 | 0.11 | 50.40 | 6.30 |
| 9/5/2004 | 165 | 0.09 | 1,679,750 | 0.04 | 34 | 0.10 | 155.53 | 19.44 |
| 9/6/2004 | 295 | 0.15 | 7,352,674 | 0.17 | 71 | 0.21 | 680.80 | 85.10 |
| 9/7/2004 | 124 | 0.06 | 1,669,981 | 0.04 | 13 | 0.04 | 154.63 | 19.33 |
| 9/8/2004 | 112 | 0.06 | 1,151,987 | 0.03 | 42 | 0.12 | 106.67 | 13.33 |
| 9/9/2004 | 102 | 0.05 | 865,753 | 0.02 | 29 | 0.09 | 80.16 | 10.02 |
| 9/10/2004 | 143 | 0.07 | 1,359,496 | 0.03 | 10 | 0.03 | 125.88 | 15.73 |
| 9/11/2004 | 172 | 0.09 | 1,686,226 | 0.04 | 24 | 0.07 | 156.13 | 19.52 |
| 9/12/2004 | 203 | 0.11 | 18,626,637 | 0.43 | 511 | 1.51 | 1,724.69 | 215.59 |
| 9/13/2004 | 183 | 0.10 | 2,410,902 | 0.06 | 17 | 0.05 | 223.23 | 27.90 |
| 9/14/2004 | 190 | 0.10 | 2,467,476 | 0.06 | 38 | 0.11 | 228.47 | 28.56 |
| 9/15/2004 | 183 | 0.10 | 1,724,584 | 0.04 | 21 | 0.06 | 159.68 | 19.96 |
| 9/16/2004 | 180 | 0.09 | 1,681,795 | 0.04 | 25 | 0.07 | 155.72 | 19.47 |
| 9/17/2004 | 155 | 0.08 | 1,608,609 | 0.04 | 20 | 0.06 | 148.95 | 18.62 |
| 9/18/2004 | 206 | 0.11 | 2,800,166 | 0.07 | 62 | 0.18 | 259.27 | 32.41 |
| 9/19/2004 | 233 | 0.12 | 1,772,726 | 0.04 | 26 | 0.08 | 164.14 | 20.52 |
| 9/20/2004 | 355 | 0.19 | 6,625,121 | 0.15 | 55 | 0.16 | 613.44 | 76.68 |
| 9/21/2004 | 285 | 0.15 | 3,578,651 | 0.08 | 22 | 0.06 | 331.36 | 41.42 |
| 9/22/2004 | 203 | 0.11 | 2,206,733 | 0.05 | 59 | 0.17 | 204.33 | 25.54 |
| 9/23/2004 | 237 | 0.12 | 2,772,413 | 0.06 | 55 | 0.16 | 256.70 | 32.09 |
| 9/24/2004 | 232 | 0.12 | 6,138,939 | 0.14 | 25 | 0.07 | 568.42 | 71.05 |
| 9/25/2004 | 142 | 0.07 | 1,684,393 | 0.04 | 22 | 0.06 | 155.96 | 19.50 |
| 9/26/2004 | 179 | 0.09 | 2,008,791 | 0.05 | 73 | 0.22 | 186.00 | 23.25 |
| 9/27/2004 | 157 | 0.08 | 1,887,838 | 0.04 | 31 | 0.09 | 174.80 | 21.85 |
| 9/28/2004 | 231 | 0.12 | 3,251,672 | 0.08 | 79 | 0.23 | 301.08 | 37.64 |
| 9/29/2004 | 136 | 0.07 | 1,630,312 | 0.04 | 17 | 0.05 | 150.95 | 18.87 |
| 9/30/2004 | 164 | 0.09 | 2,346,831 | 0.05 | 112 | 0.33 | 217.30 | 27.16 |
| 10/1/2004 | 194 | 0.10 | 2,168,822 | 0.05 | 63 | 0.19 | 200.82 | 25.10 |
| 10/2/2004 | 177 | 0.09 | 2,149,514 | 0.05 | 57 | 0.17 | 199.03 | 24.88 |
| 10/3/2004 | 179 | 0.09 | 3,393,154 | 0.08 | 12 | 0.04 | 314.18 | 39.27 |
| 10/4/2004 | 218 | 0.11 | 2,189,140 | 0.05 | 24 | 0.07 | 202.70 | 25.34 |
| 10/5/2004 | 49 | 0.03 | 558,740 | 0.01 | 10 | 0.03 | 51.74 | 6.47 |
| 10/6/2004 | 208 | 0.11 | 2,663,142 | 0.06 | 26 | 0.08 | 246.59 | 30.82 |
| 10/7/2004 | 174 | 0.09 | 4,552,587 | 0.11 | 27 | 0.08 | 421.54 | 52.69 |
| 10/8/2004 | 91 | 0.05 | 5,157,835 | 0.12 | 20 | 0.06 | 477.58 | 59.70 |
| 10/9/2004 | 93 | 0.05 | 3,176,142 | 0.07 | 10 | 0.03 | 294.09 | 36.76 |
| 10/10/2004 | 119 | 0.06 | 4,519,745 | 0.11 | 14 | 0.04 | 418.49 | 52.31 |
| 10/11/2004 | 566 | 0.30 | 12,272,961 | 0.29 | 33 | 0.10 | 1,136.39 | 142.05 |
| 10/12/2004 | 338 | 0.18 | 7,917,854 | 0.18 | 55 | 0.16 | 733.13 | 91.64 |
| 10/13/2004 | 146 | 0.08 | 4,489,327 | 0.10 | 27 | 0.08 | 415.68 | 51.96 |
| 10/14/2004 | 344 | 0.18 | 21,615,079 | 0.50 | 292 | 0.86 | 2,001.40 | 250.17 |
| 10/15/2004 | 391 | 0.20 | 6,880,181 | 0.16 | 24 | 0.07 | 637.05 | 79.63 |
| 10/16/2004 | 158 | 0.08 | 2,001,766 | 0.05 | 33 | 0.10 | 185.35 | 23.17 |
| 10/17/2004 | 246 | 0.13 | 4,473,047 | 0.10 | 22 | 0.06 | 414.17 | 51.77 |
| 10/18/2004 | 207 | 0.11 | 2,156,804 | 0.05 | 26 | 0.08 | 199.70 | 24.96 |
| 10/19/2004 | 166 | 0.09 | 2,380,849 | 0.06 | 62 | 0.18 | 220.45 | 27.56 |
| 10/20/2004 | 185 | 0.10 | 2,064,450 | 0.05 | 102 | 0.30 | 191.15 | 23.89 |
| 10/21/2004 | 155 | 0.08 | 1,861,004 | 0.04 | 12 | 0.04 | 172.32 | 21.54 |
| 10/22/2004 | 225 | 0.12 | 1,967,842 | 0.05 | 30 | 0.09 | 182.21 | 22.78 |
| 10/23/2004 | 178 | 0.09 | 3,281,819 | 0.08 | 44 | 0.13 | 303.87 | 37.98 |
| 10/24/2004 | 378 | 0.20 | 21,931,256 | 0.51 | 263 | 0.78 | 2,030.67 | 253.83 |
| 10/25/2004 | 122 | 0.06 | 1,290,450 | 0.03 | 24 | 0.07 | 119.49 | 14.94 |
| 10/26/2004 | 204 | 0.11 | 2,247,142 | 0.05 | 26 | 0.08 | 208.07 | 26.01 |
| 10/27/2004 | 172 | 0.09 | 1,928,960 | 0.04 | 32 | 0.09 | 178.61 | 22.33 |
| 10/28/2004 | 175 | 0.09 | 1,639,494 | 0.04 | 42 | 0.12 | 151.81 | 18.98 |
| 10/29/2004 | 144 | 0.08 | 2,114,256 | 0.05 | 25 | 0.07 | 195.76 | 24.47 |
| 10/30/2004 | 163 | 0.09 | 4,825,265 | 0.11 | 23 | 0.07 | 446.78 | 55.85 |
| 10/31/2004 | 151 | 0.08 | 1,278,394 | 0.03 | 14 | 0.04 | 118.37 | 14.80 |
| 11/1/2004 | 298 | 0.16 | 4,680,361 | 0.11 | 115 | 0.34 | 433.37 | 54.17 |
| 11/2/2004 | 229 | 0.12 | 3,360,295 | 0.08 | 72 | 0.21 | 311.14 | 38.89 |
| 11/3/2004 | 108 | 0.06 | 1,321,559 | 0.03 | 10 | 0.03 | 122.37 | 15.30 |
| 11/4/2004 | 256 | 0.13 | 2,344,434 | 0.05 | 21 | 0.06 | 217.08 | 27.13 |
| 11/5/2004 | 166 | 0.09 | 2,415,323 | 0.06 | 18 | 0.05 | 223.64 | 27.96 |
| 11/6/2004 | 103 | 0.05 | 908,960 | 0.02 | 14 | 0.04 | 84.16 | 10.52 |
| 11/7/2004 | 215 | 0.11 | 3,018,344 | 0.07 | 28 | 0.08 | 279.48 | 34.93 |
| 11/8/2004 | 192 | 0.10 | 3,906,742 | 0.09 | 63 | 0.19 | 361.74 | 45.22 |
| 11/9/2004 | 194 | 0.10 | 2,020,045 | 0.05 | 53 | 0.16 | 187.04 | 23.38 |
| 11/10/2004 | 111 | 0.06 | 1,367,478 | 0.03 | 45 | 0.13 | 126.62 | 15.83 |
| 11/11/2004 | 164 | 0.09 | 2,060,284 | 0.05 | 24 | 0.07 | 190.77 | 23.85 |
| 11/12/2004 | 302 | 0.16 | 3,597,134 | 0.08 | 70 | 0.21 | 333.07 | 41.63 |
| 11/13/2004 | 270 | 0.14 | 4,818,048 | 0.11 | 18 | 0.05 | 446.12 | 55.76 |
| 11/14/2004 | 312 | 0.16 | 4,619,772 | 0.11 | 120 | 0.35 | 427.76 | 53.47 |
| 11/15/2004 | 273 | 0.14 | 4,645,371 | 0.11 | 17 | 0.05 | 430.13 | 53.77 |
| 11/16/2004 | 206 | 0.11 | 2,548,292 | 0.06 | 26 | 0.08 | 235.95 | 29.49 |
| 11/17/2004 | 89 | 0.05 | 1,124,488 | 0.03 | 37 | 0.11 | 104.12 | 13.01 |
| 11/18/2004 | 235 | 0.12 | 3,192,899 | 0.07 | 19 | 0.06 | 295.64 | 36.95 |
| 11/19/2004 | 172 | 0.09 | 2,123,224 | 0.05 | 184 | 0.54 | 196.59 | 24.57 |
| 11/20/2004 | 146 | 0.08 | 1,739,688 | 0.04 | 17 | 0.05 | 161.08 | 20.14 |
| 11/21/2004 | 314 | 0.16 | 3,632,896 | 0.08 | 50 | 0.15 | 336.38 | 42.05 |
| 11/22/2004 | 360 | 0.19 | 4,754,569 | 0.11 | 30 | 0.09 | 440.24 | 55.03 |
| 11/23/2004 | 314 | 0.16 | 5,831,248 | 0.14 | 20 | 0.06 | 539.93 | 67.49 |
| 11/24/2004 | 120 | 0.06 | 1,274,331 | 0.03 | 19 | 0.06 | 117.99 | 14.75 |
| 11/25/2004 | 206 | 0.11 | 3,536,380 | 0.08 | 135 | 0.40 | 327.44 | 40.93 |
| 11/26/2004 | 156 | 0.08 | 1,930,322 | 0.04 | 10 | 0.03 | 178.73 | 22.34 |
| 11/27/2004 | 219 | 0.11 | 3,330,074 | 0.08 | 79 | 0.23 | 308.34 | 38.54 |
| 11/28/2004 | 174 | 0.09 | 1,879,997 | 0.04 | 19 | 0.06 | 174.07 | 21.76 |
| 11/29/2004 | 174 | 0.09 | 2,622,026 | 0.06 | 15 | 0.04 | 242.78 | 30.35 |
| 11/30/2004 | 427 | 0.22 | 7,371,174 | 0.17 | 27 | 0.08 | 682.52 | 85.31 |
| 12/1/2004 | 97 | 0.05 | 1,091,235 | 0.03 | 22 | 0.06 | 101.04 | 12.63 |
| 12/2/2004 | 293 | 0.15 | 3,595,389 | 0.08 | 28 | 0.08 | 332.91 | 41.61 |
| 12/3/2004 | 304 | 0.16 | 4,454,971 | 0.10 | 427 | 1.26 | 412.50 | 51.56 |
| 12/4/2004 | 203 | 0.11 | 1,598,981 | 0.04 | 10 | 0.03 | 148.05 | 18.51 |
| 12/5/2004 | 296 | 0.15 | 3,293,515 | 0.08 | 153 | 0.45 | 304.96 | 38.12 |
| 12/6/2004 | 505 | 0.26 | 8,211,818 | 0.19 | 36 | 0.11 | 760.35 | 95.04 |
| 12/7/2004 | 318 | 0.17 | 3,440,617 | 0.08 | 47 | 0.14 | 318.58 | 39.82 |
| 12/8/2004 | 357 | 0.19 | 4,862,480 | 0.11 | 129 | 0.38 | 450.23 | 56.28 |
| 12/9/2004 | 374 | 0.20 | 5,877,093 | 0.14 | 70 | 0.21 | 544.18 | 68.02 |
| 12/10/2004 | 306 | 0.16 | 3,069,456 | 0.07 | 189 | 0.56 | 284.21 | 35.53 |
| 12/11/2004 | 226 | 0.12 | 2,824,526 | 0.07 | 57 | 0.17 | 261.53 | 32.69 |
| 12/12/2004 | 338 | 0.18 | 4,498,710 | 0.10 | 35 | 0.10 | 416.55 | 52.07 |
| 12/13/2004 | 247 | 0.13 | 2,945,309 | 0.07 | 41 | 0.12 | 272.71 | 34.09 |
| 12/14/2004 | 182 | 0.09 | 3,205,160 | 0.07 | 19 | 0.06 | 296.77 | 37.10 |
| 12/15/2004 | 171 | 0.09 | 2,179,056 | 0.05 | 216 | 0.64 | 201.76 | 25.22 |
| 12/16/2004 | 264 | 0.14 | 3,118,392 | 0.07 | 56 | 0.17 | 288.74 | 36.09 |
| 12/17/2004 | 322 | 0.17 | 7,201,111 | 0.17 | 132 | 0.39 | 666.77 | 83.35 |
| 12/18/2004 | 194 | 0.10 | 1,700,943 | 0.04 | 21 | 0.06 | 157.49 | 19.69 |
| 12/19/2004 | 94 | 0.05 | 649,146 | 0.02 | 14 | 0.04 | 60.11 | 7.51 |
| 12/20/2004 | 191 | 0.10 | 2,287,135 | 0.05 | 149 | 0.44 | 211.77 | 26.47 |
| 12/21/2004 | 157 | 0.08 | 2,304,318 | 0.05 | 55 | 0.16 | 213.36 | 26.67 |
| 12/22/2004 | 244 | 0.13 | 3,844,937 | 0.09 | 36 | 0.11 | 356.01 | 44.50 |
| 12/23/2004 | 273 | 0.14 | 4,164,737 | 0.10 | 130 | 0.38 | 385.62 | 48.20 |
| 12/24/2004 | 43 | 0.02 | 342,044 | 0.01 | 11 | 0.03 | 31.67 | 3.96 |
| 12/25/2004 | 187 | 0.10 | 2,066,410 | 0.05 | 21 | 0.06 | 191.33 | 23.92 |
| 12/26/2004 | 178 | 0.09 | 1,767,933 | 0.04 | 12 | 0.04 | 163.70 | 20.46 |
| 12/27/2004 | 331 | 0.17 | 3,974,823 | 0.09 | 21 | 0.06 | 368.04 | 46.00 |
| 12/28/2004 | 157 | 0.08 | 1,775,173 | 0.04 | 17 | 0.05 | 164.37 | 20.55 |
| 12/29/2004 | 285 | 0.15 | 5,250,168 | 0.12 | 33 | 0.10 | 486.13 | 60.77 |
| 12/30/2004 | 242 | 0.13 | 3,803,398 | 0.09 | 146 | 0.43 | 352.17 | 44.02 |
| 12/31/2004 | 80 | 0.04 | 1,144,690 | 0.03 | 10 | 0.03 | 105.99 | 13.25 |
| 1/1/2005 | 107 | 0.06 | 1,537,840 | 0.04 | 14 | 0.04 | 142.39 | 17.80 |
| 1/2/2005 | 129 | 0.07 | 1,575,922 | 0.04 | 17 | 0.05 | 145.92 | 18.24 |
| 1/3/2005 | 135 | 0.07 | 1,964,063 | 0.05 | 30 | 0.09 | 181.86 | 22.73 |
| 1/4/2005 | 75 | 0.04 | 526,565 | 0.01 | 19 | 0.06 | 48.76 | 6.09 |
| 1/5/2005 | 213 | 0.11 | 2,806,304 | 0.07 | 69 | 0.20 | 259.84 | 32.48 |
| 1/6/2005 | 416 | 0.22 | 6,253,691 | 0.15 | 124 | 0.37 | 579.05 | 72.38 |
| 1/7/2005 | 169 | 0.09 | 3,155,225 | 0.07 | 17 | 0.05 | 292.15 | 36.52 |
| 1/8/2005 | 143 | 0.07 | 1,600,221 | 0.04 | 17 | 0.05 | 148.17 | 18.52 |
| 1/9/2005 | 215 | 0.11 | 2,133,741 | 0.05 | 31 | 0.09 | 197.57 | 24.70 |
| 1/10/2005 | 317 | 0.17 | 3,008,203 | 0.07 | 21 | 0.06 | 278.54 | 34.82 |
| 1/11/2005 | 237 | 0.12 | 3,027,245 | 0.07 | 51 | 0.15 | 280.30 | 35.04 |
| 1/12/2005 | 196 | 0.10 | 1,972,188 | 0.05 | 34 | 0.10 | 182.61 | 22.83 |
| 1/13/2005 | 363 | 0.19 | 5,384,776 | 0.13 | 36 | 0.11 | 498.59 | 62.32 |
| 1/14/2005 | 227 | 0.12 | 3,660,466 | 0.09 | 32 | 0.09 | 338.93 | 42.37 |
| 1/15/2005 | 190 | 0.10 | 2,403,571 | 0.06 | 23 | 0.07 | 222.55 | 27.82 |
| 1/16/2005 | 166 | 0.09 | 1,210,511 | 0.03 | 32 | 0.09 | 112.08 | 14.01 |
| 1/17/2005 | 381 | 0.20 | 6,026,308 | 0.14 | 29 | 0.09 | 557.99 | 69.75 |
| 1/18/2005 | 460 | 0.24 | 9,126,992 | 0.21 | 33 | 0.10 | 845.09 | 105.64 |
| 1/19/2005 | 439 | 0.23 | 9,743,095 | 0.23 | 56 | 0.17 | 902.14 | 112.77 |
| 1/20/2005 | 301 | 0.16 | 3,893,887 | 0.09 | 34 | 0.10 | 360.55 | 45.07 |
| 1/21/2005 | 110 | 0.06 | 1,198,655 | 0.03 | 24 | 0.07 | 110.99 | 13.87 |
| 1/22/2005 | 186 | 0.10 | 2,026,108 | 0.05 | 24 | 0.07 | 187.60 | 23.45 |
| 1/23/2005 | 160 | 0.08 | 1,976,384 | 0.05 | 22 | 0.06 | 183.00 | 22.87 |
| 1/24/2005 | 395 | 0.21 | 5,617,149 | 0.13 | 44 | 0.13 | 520.11 | 65.01 |
| 1/25/2005 | 307 | 0.16 | 4,038,631 | 0.09 | 29 | 0.09 | 373.95 | 46.74 |
| 1/26/2005 | 360 | 0.19 | 8,291,725 | 0.19 | 69 | 0.20 | 767.75 | 95.97 |
| 1/27/2005 | 709 | 0.37 | 10,202,169 | 0.24 | 28 | 0.08 | 944.65 | 118.08 |
| 1/28/2005 | 336 | 0.18 | 4,448,296 | 0.10 | 42 | 0.12 | 411.88 | 51.48 |
| 1/29/2005 | 379 | 0.20 | 6,637,812 | 0.15 | 45 | 0.13 | 614.61 | 76.83 |
| 1/30/2005 | 349 | 0.18 | 7,167,060 | 0.17 | 43 | 0.13 | 663.62 | 82.95 |
| 1/31/2005 | 352 | 0.18 | 5,627,502 | 0.13 | 64 | 0.19 | 521.07 | 65.13 |
| 2/1/2005 | 321 | 0.17 | 4,740,856 | 0.11 | 59 | 0.17 | 438.97 | 54.87 |
| 2/2/2005 | 473 | 0.25 | 27,065,537 | 0.63 | 82 | 0.24 | 2,506.07 | 313.26 |
| 2/3/2005 | 342 | 0.18 | 6,908,095 | 0.16 | 40 | 0.12 | 639.64 | 79.95 |
| 2/4/2005 | 434 | 0.23 | 11,142,045 | 0.26 | 81 | 0.24 | 1,031.67 | 128.96 |
| 2/5/2005 | 298 | 0.16 | 6,895,397 | 0.16 | 65 | 0.19 | 638.46 | 79.81 |
| 2/6/2005 | 463 | 0.24 | 13,306,071 | 0.31 | 109 | 0.32 | 1,232.04 | 154.01 |
| 2/7/2005 | 408 | 0.21 | 11,217,895 | 0.26 | 63 | 0.19 | 1,038.69 | 129.84 |
| 2/8/2005 | 379 | 0.20 | 6,329,794 | 0.15 | 83 | 0.24 | 586.09 | 73.26 |
| 2/9/2005 | 420 | 0.22 | 6,950,495 | 0.16 | 40 | 0.12 | 643.56 | 80.45 |
| 2/10/2005 | 334 | 0.17 | 6,504,164 | 0.15 | 89 | 0.26 | 602.24 | 75.28 |
| 2/11/2005 | 346 | 0.18 | 6,694,097 | 0.16 | 78 | 0.23 | 619.82 | 77.48 |
| 2/12/2005 | 249 | 0.13 | 6,071,305 | 0.14 | 95 | 0.28 | 562.16 | 70.27 |
| 2/13/2005 | 449 | 0.23 | 8,646,513 | 0.20 | 68 | 0.20 | 800.60 | 100.08 |
| 2/14/2005 | 433 | 0.23 | 6,822,003 | 0.16 | 106 | 0.31 | 631.67 | 78.96 |
| 2/15/2005 | 338 | 0.18 | 3,762,984 | 0.09 | 51 | 0.15 | 348.42 | 43.55 |
| 2/16/2005 | 618 | 0.32 | 9,486,109 | 0.22 | 75 | 0.22 | 878.34 | 109.79 |
| 2/17/2005 | 828 | 0.43 | 28,027,052 | 0.65 | 69 | 0.20 | 2,595.10 | 324.39 |
| 2/18/2005 | 432 | 0.23 | 14,646,865 | 0.34 | 144 | 0.42 | 1,356.19 | 169.52 |
| 2/19/2005 | 658 | 0.34 | 9,010,527 | 0.21 | 92 | 0.27 | 834.31 | 104.29 |
| 2/20/2005 | 368 | 0.19 | 4,639,714 | 0.11 | 59 | 0.17 | 429.60 | 53.70 |
| 2/21/2005 | 524 | 0.27 | 11,583,575 | 0.27 | 69 | 0.20 | 1,072.55 | 134.07 |
| 2/22/2005 | 548 | 0.29 | 23,390,627 | 0.55 | 257 | 0.76 | 2,165.80 | 270.72 |
| 2/23/2005 | 351 | 0.18 | 5,791,792 | 0.13 | 114 | 0.34 | 536.28 | 67.03 |
| 2/24/2005 | 514 | 0.27 | 10,617,211 | 0.25 | 78 | 0.23 | 983.08 | 122.88 |
| 2/25/2005 | 544 | 0.28 | 14,263,687 | 0.33 | 242 | 0.71 | 1,320.71 | 165.09 |
| 2/26/2005 | 398 | 0.21 | 10,605,196 | 0.25 | 79 | 0.23 | 981.96 | 122.75 |
| 2/27/2005 | 535 | 0.28 | 7,514,092 | 0.18 | 69 | 0.20 | 695.75 | 86.97 |
| 2/28/2005 | 478 | 0.25 | 6,815,463 | 0.16 | 64 | 0.19 | 631.06 | 78.88 |
| 3/1/2005 | 639 | 0.33 | 10,942,000 | 0.25 | 81 | 0.24 | 1,013.15 | 126.64 |
| 3/2/2005 | 602 | 0.31 | 7,839,159 | 0.18 | 248 | 0.73 | 725.85 | 90.73 |
| 3/3/2005 | 287 | 0.15 | 4,342,825 | 0.10 | 23 | 0.07 | 402.11 | 50.26 |
| 3/4/2005 | 323 | 0.17 | 6,681,757 | 0.16 | 36 | 0.11 | 618.68 | 77.34 |
| 3/5/2005 | 473 | 0.25 | 8,874,328 | 0.21 | 325 | 0.96 | 821.70 | 102.71 |
| 3/6/2005 | 707 | 0.37 | 14,006,983 | 0.33 | 1,723 | 5.08 | 1,296.94 | 162.12 |
| 3/7/2005 | 602 | 0.31 | 7,740,468 | 0.18 | 84 | 0.25 | 716.71 | 89.59 |
| 3/8/2005 | 428 | 0.22 | 6,670,379 | 0.16 | 37 | 0.11 | 617.63 | 77.20 |
| 3/9/2005 | 446 | 0.23 | 11,610,166 | 0.27 | 58 | 0.17 | 1,075.02 | 134.38 |
| 3/10/2005 | 254 | 0.13 | 2,483,609 | 0.06 | 99 | 0.29 | 229.96 | 28.75 |
| 3/11/2005 | 200 | 0.10 | 2,070,471 | 0.05 | 24 | 0.07 | 191.71 | 23.96 |
| 3/12/2005 | 931 | 0.49 | 24,683,259 | 0.58 | 134 | 0.40 | 2,285.49 | 285.69 |
| 3/13/2005 | 289 | 0.15 | 2,878,340 | 0.07 | 212 | 0.63 | 266.51 | 33.31 |
| 3/14/2005 | 321 | 0.17 | 5,055,047 | 0.12 | 26 | 0.08 | 468.06 | 58.51 |
| 3/15/2005 | 610 | 0.32 | 15,499,172 | 0.36 | 367 | 1.08 | 1,435.11 | 179.39 |
| 3/16/2005 | 1,109 | 0.58 | 18,903,551 | 0.44 | 86 | 0.25 | 1,750.33 | 218.79 |
| 3/17/2005 | 714 | 0.37 | 12,922,314 | 0.30 | 171 | 0.50 | 1,196.51 | 149.56 |
| 3/18/2005 | 449 | 0.23 | 9,440,593 | 0.22 | 276 | 0.81 | 874.13 | 109.27 |
| 3/19/2005 | 477 | 0.25 | 7,060,976 | 0.16 | 40 | 0.12 | 653.79 | 81.72 |
| 3/20/2005 | 527 | 0.28 | 10,719,574 | 0.25 | 243 | 0.72 | 992.55 | 124.07 |
| 3/21/2005 | 417 | 0.22 | 6,155,126 | 0.14 | 48 | 0.14 | 569.92 | 71.24 |
| 3/22/2005 | 495 | 0.26 | 9,274,837 | 0.22 | 67 | 0.20 | 858.78 | 107.35 |
| 3/23/2005 | 376 | 0.20 | 12,533,646 | 0.29 | 54 | 0.16 | 1,160.52 | 145.07 |
| 3/24/2005 | 272 | 0.14 | 3,887,402 | 0.09 | 29 | 0.09 | 359.94 | 44.99 |
| 3/25/2005 | 298 | 0.16 | 7,171,397 | 0.17 | 27 | 0.08 | 664.02 | 83.00 |
| 3/26/2005 | 434 | 0.23 | 5,301,077 | 0.12 | 43 | 0.13 | 490.84 | 61.36 |
| 3/27/2005 | 483 | 0.25 | 9,769,166 | 0.23 | 176 | 0.52 | 904.55 | 113.07 |
| 3/28/2005 | 441 | 0.23 | 22,817,354 | 0.53 | 332 | 0.98 | 2,112.72 | 264.09 |
| 3/29/2005 | 347 | 0.18 | 6,851,814 | 0.16 | 97 | 0.29 | 634.43 | 79.30 |
| 3/30/2005 | 406 | 0.21 | 9,409,213 | 0.22 | 124 | 0.37 | 871.22 | 108.90 |
| 3/31/2005 | 478 | 0.25 | 8,355,092 | 0.19 | 148 | 0.44 | 773.62 | 96.70 |
| 4/1/2005 | 489 | 0.26 | 10,122,174 | 0.24 | 120 | 0.35 | 937.24 | 117.15 |
| 4/2/2005 | 210 | 0.11 | 5,239,811 | 0.12 | 42 | 0.12 | 485.17 | 60.65 |
| 4/3/2005 | 160 | 0.08 | 3,025,783 | 0.07 | 29 | 0.09 | 280.17 | 35.02 |
| 4/4/2005 | 261 | 0.14 | 6,429,884 | 0.15 | 61 | 0.18 | 595.36 | 74.42 |
| 4/5/2005 | 658 | 0.34 | 18,795,045 | 0.44 | 62 | 0.18 | 1,740.28 | 217.54 |
| 4/6/2005 | 260 | 0.14 | 3,392,861 | 0.08 | 26 | 0.08 | 314.15 | 39.27 |
| 4/7/2005 | 379 | 0.20 | 11,617,490 | 0.27 | 106 | 0.31 | 1,075.69 | 134.46 |
| 4/8/2005 | 375 | 0.20 | 12,927,130 | 0.30 | 48 | 0.14 | 1,196.96 | 149.62 |
| 4/9/2005 | 275 | 0.14 | 8,282,965 | 0.19 | 21 | 0.06 | 766.94 | 95.87 |
| 4/10/2005 | 252 | 0.13 | 3,730,067 | 0.09 | 29 | 0.09 | 345.38 | 43.17 |
| 4/11/2005 | 770 | 0.40 | 34,666,243 | 0.81 | 122 | 0.36 | 3,209.84 | 401.23 |
| 4/12/2005 | 321 | 0.17 | 5,244,145 | 0.12 | 51 | 0.15 | 485.57 | 60.70 |
| 4/13/2005 | 477 | 0.25 | 12,263,619 | 0.29 | 81 | 0.24 | 1,135.52 | 141.94 |
| 4/14/2005 | 381 | 0.20 | 7,890,258 | 0.18 | 76 | 0.22 | 730.58 | 91.32 |
| 4/15/2005 | 464 | 0.24 | 7,734,496 | 0.18 | 58 | 0.17 | 716.16 | 89.52 |
| 4/16/2005 | 521 | 0.27 | 8,813,089 | 0.21 | 100 | 0.30 | 816.03 | 102.00 |
| 4/17/2005 | 341 | 0.18 | 8,533,701 | 0.20 | 113 | 0.33 | 790.16 | 98.77 |
| 4/18/2005 | 358 | 0.19 | 11,558,427 | 0.27 | 73 | 0.22 | 1,070.22 | 133.78 |
| 4/19/2005 | 413 | 0.22 | 16,885,184 | 0.39 | 136 | 0.40 | 1,563.44 | 195.43 |
| 4/20/2005 | 323 | 0.17 | 12,559,089 | 0.29 | 64 | 0.19 | 1,162.88 | 145.36 |
| 4/21/2005 | 281 | 0.15 | 5,596,896 | 0.13 | 37 | 0.11 | 518.23 | 64.78 |
| 4/22/2005 | 870 | 0.45 | 12,229,061 | 0.28 | 214 | 0.63 | 1,132.32 | 141.54 |
| 4/23/2005 | 350 | 0.18 | 5,623,969 | 0.13 | 65 | 0.19 | 520.74 | 65.09 |
| 4/24/2005 | 159 | 0.08 | 3,470,674 | 0.08 | 14 | 0.04 | 321.36 | 40.17 |
| 4/25/2005 | 695 | 0.36 | 28,398,251 | 0.66 | 27 | 0.08 | 2,629.47 | 328.68 |
| 4/26/2005 | 419 | 0.22 | 10,366,774 | 0.24 | 45 | 0.13 | 959.89 | 119.99 |
| 4/27/2005 | 306 | 0.16 | 7,407,039 | 0.17 | 53 | 0.16 | 685.84 | 85.73 |
| 4/28/2005 | 645 | 0.34 | 16,152,136 | 0.38 | 142 | 0.42 | 1,495.57 | 186.95 |
| 4/29/2005 | 358 | 0.19 | 6,536,440 | 0.15 | 70 | 0.21 | 605.23 | 75.65 |
| 4/30/2005 | 181 | 0.09 | 4,128,238 | 0.10 | 51 | 0.15 | 382.24 | 47.78 |
| 5/1/2005 | 360 | 0.19 | 6,605,382 | 0.15 | 69 | 0.20 | 611.61 | 76.45 |
| 5/2/2005 | 313 | 0.16 | 6,572,423 | 0.15 | 75 | 0.22 | 608.56 | 76.07 |
| 5/3/2005 | 276 | 0.14 | 7,945,119 | 0.19 | 114 | 0.34 | 735.66 | 91.96 |
| 5/4/2005 | 637 | 0.33 | 17,326,504 | 0.40 | 351 | 1.04 | 1,604.31 | 200.54 |
| 5/5/2005 | 310 | 0.16 | 5,604,365 | 0.13 | 39 | 0.12 | 518.92 | 64.87 |
| 5/6/2005 | 292 | 0.15 | 5,976,275 | 0.14 | 55 | 0.16 | 553.36 | 69.17 |
| 5/7/2005 | 176 | 0.09 | 3,590,941 | 0.08 | 101 | 0.30 | 332.49 | 41.56 |
| 5/8/2005 | 307 | 0.16 | 6,455,342 | 0.15 | 70 | 0.21 | 597.72 | 74.71 |
| 5/9/2005 | 619 | 0.32 | 11,938,312 | 0.28 | 422 | 1.24 | 1,105.40 | 138.17 |
| 5/10/2005 | 457 | 0.24 | 8,509,935 | 0.20 | 46 | 0.14 | 787.96 | 98.49 |
| 5/11/2005 | 536 | 0.28 | 12,490,395 | 0.29 | 109 | 0.32 | 1,156.52 | 144.56 |
| 5/12/2005 | 287 | 0.15 | 5,264,373 | 0.12 | 62 | 0.18 | 487.44 | 60.93 |
| 5/13/2005 | 129 | 0.07 | 3,660,472 | 0.09 | 17 | 0.05 | 338.93 | 42.37 |
| 5/14/2005 | 17 | 0.01 | 242,898 | 0.01 | 1 | 0.00 | 22.49 | 2.81 |
| 5/15/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/16/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/17/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/18/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/19/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/20/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/21/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/22/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/23/2005 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5/24/2005 | 246 | 0.13 | 5,075,309 | 0.12 | 71 | 0.21 | 469.94 | 58.74 |
| 5/25/2005 | 418 | 0.22 | 6,200,205 | 0.14 | 233 | 0.69 | 574.09 | 71.76 |
| 5/26/2005 | 543 | 0.28 | 10,192,794 | 0.24 | 79 | 0.23 | 943.78 | 117.97 |
| 5/27/2005 | 415 | 0.22 | 4,799,060 | 0.11 | 326 | 0.96 | 444.36 | 55.54 |
| 5/28/2005 | 191 | 0.10 | 4,245,258 | 0.10 | 18 | 0.05 | 393.08 | 49.13 |
| 5/29/2005 | 258 | 0.13 | 3,235,711 | 0.08 | 45 | 0.13 | 299.60 | 37.45 |
| 5/30/2005 | 205 | 0.11 | 2,871,802 | 0.07 | 50 | 0.15 | 265.91 | 33.24 |
| 5/31/2005 | 374 | 0.20 | 9,253,833 | 0.22 | 76 | 0.22 | 856.84 | 107.10 |
| 6/1/2005 | 292 | 0.15 | 5,710,485 | 0.13 | 66 | 0.19 | 528.75 | 66.09 |
| 6/2/2005 | 243 | 0.13 | 4,315,689 | 0.10 | 24 | 0.07 | 399.60 | 49.95 |
| 6/3/2005 | 232 | 0.12 | 5,953,883 | 0.14 | 89 | 0.26 | 551.29 | 68.91 |
| 6/4/2005 | 370 | 0.19 | 6,033,317 | 0.14 | 291 | 0.86 | 558.64 | 69.83 |
| 6/5/2005 | 212 | 0.11 | 4,687,697 | 0.11 | 28 | 0.08 | 434.05 | 54.26 |
| 6/6/2005 | 403 | 0.21 | 8,923,773 | 0.21 | 104 | 0.31 | 826.28 | 103.28 |
| 6/7/2005 | 583 | 0.30 | 12,022,830 | 0.28 | 78 | 0.23 | 1,113.22 | 139.15 |
| 6/8/2005 | 250 | 0.13 | 4,191,488 | 0.10 | 81 | 0.24 | 388.10 | 48.51 |
| 6/9/2005 | 292 | 0.15 | 7,207,989 | 0.17 | 80 | 0.24 | 667.41 | 83.43 |
| 6/10/2005 | 337 | 0.18 | 4,955,993 | 0.12 | 69 | 0.20 | 458.89 | 57.36 |
| 6/11/2005 | 308 | 0.16 | 5,570,026 | 0.13 | 76 | 0.22 | 515.74 | 64.47 |